Cap Mercado $2.49T
-2.58%
Volume 24h $117.92B
-63.52%
BTC % 55.25%
0.14%
ETH % 12.06%
-0.49%
Moedas
29.379
+4
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Pandemic Multiverse (PMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00034878 | $0.00032974 | $0.0003857 | $0.00036948 | $1,422 | - |
| Oct-31 2024 | $0.0003755 | $0.00033375 | $0.00037588 | $0.00034187 | $1,783 | - |
| Oct-30 2024 | $0.00036193 | $0.00034991 | $0.00039086 | $0.00035189 | $2,527 | - |
| Oct-29 2024 | $0.00034887 | $0.0003479 | $0.00038979 | $0.00037784 | $2,215 | - |
| Oct-28 2024 | $0.00036078 | $0.0003347 | $0.0004094 | $0.00038455 | $1,860 | - |
| Oct-27 2024 | $0.00038761 | $0.00034184 | $0.00039847 | $0.00037155 | $1,669 | - |
| Oct-26 2024 | $0.00037063 | $0.0003305 | $0.00040343 | $0.00034644 | $1,963 | - |
| Oct-25 2024 | $0.00034055 | $0.00033526 | $0.00041562 | $0.00040474 | $2,158 | - |
| Oct-24 2024 | $0.00040371 | $0.0003247 | $0.00042551 | $0.00033063 | $1,711 | - |
| Oct-23 2024 | $0.0003566 | $0.0003267 | $0.0004278 | $0.00038481 | $1,499 | - |
| Oct-22 2024 | $0.00038279 | $0.00033289 | $0.00040871 | $0.00034181 | $2,540 | - |
| Oct-21 2024 | $0.00034283 | $0.00033478 | $0.00036776 | $0.00035886 | $3,165 | - |
| Oct-20 2024 | $0.00035987 | $0.00033794 | $0.00036603 | $0.00035392 | $1,746 | - |
| Oct-19 2024 | $0.00036395 | $0.00033597 | $0.00038396 | $0.00033694 | $1,285 | - |
| Oct-18 2024 | $0.00033395 | $0.00033395 | $0.00038988 | $0.00033987 | $2,073 | - |