Cap Mercado $2.60T
-1.75%
Volume 24h $183.66B
-23.85%
BTC % 54.55%
-0.38%
ETH % 9.65%
-0.51%
Moedas
34.340
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pandemic Multiverse (PMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.000144 | $0.00014397 | $0.00014402 | $0.000144 | $7 | - |
| Mar-12 2026 | $0.00014401 | $0.00014398 | $0.00014404 | $0.00014402 | $7 | - |
| Mar-11 2026 | $0.00014404 | $0.00014398 | $0.00014405 | $0.00014401 | $7 | - |
| Mar-10 2026 | $0.00014401 | $0.000144 | $0.00014405 | $0.00014401 | $7 | - |
| Mar-09 2026 | $0.00014401 | $0.00014397 | $0.00014402 | $0.00014398 | $7 | - |
| Mar-08 2026 | $0.00014398 | $0.00014397 | $0.000144 | $0.00014398 | $7 | - |
| Mar-07 2026 | $0.000144 | $0.00014398 | $0.00014401 | $0.00014398 | $7 | - |
| Mar-06 2026 | $0.000144 | $0.00014397 | $0.000144 | $0.000144 | $7 | - |
| Mar-05 2026 | $0.000144 | $0.00014398 | $0.00014402 | $0.00014398 | $7 | - |
| Mar-04 2026 | $0.00014401 | $0.00014398 | $0.00014405 | $0.00014401 | $7 | - |
| Mar-03 2026 | $0.00014398 | $0.00014397 | $0.00014404 | $0.00014401 | $7 | - |
| Mar-02 2026 | $0.00014402 | $0.00014394 | $0.00014404 | $0.00014401 | $7 | - |
| Mar-01 2026 | $0.00014401 | $0.00014398 | $0.00014405 | $0.00014402 | $7 | - |
| Feb-28 2026 | $0.00014407 | $0.000144 | $0.00014407 | $0.000144 | $7 | - |
| Feb-27 2026 | $0.00014398 | $0.00014398 | $0.00014408 | $0.00014401 | $7 | - |