Cap Mercado $4.09T
-1.01%
Volume 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pandemic Multiverse (PMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00027279 | $0.00027279 | $0.00029302 | $0.00029297 | $76 | - |
| Aug-19 2025 | $0.000293 | $0.00028708 | $0.00030315 | $0.00029214 | $922 | - |
| Aug-18 2025 | $0.00028014 | $0.00026313 | $0.00030815 | $0.0003002 | $915 | - |
| Aug-17 2025 | $0.00029623 | $0.00027124 | $0.00030421 | $0.00030127 | $977 | - |
| Aug-16 2025 | $0.00030724 | $0.00029817 | $0.00030933 | $0.0003002 | $786 | - |
| Aug-15 2025 | $0.00030024 | $0.00029326 | $0.00030921 | $0.00030029 | $887 | - |
| Aug-14 2025 | $0.00029623 | $0.00027108 | $0.00030109 | $0.00030012 | $961 | - |
| Aug-13 2025 | $0.00028811 | $0.00026991 | $0.00029797 | $0.00027991 | $944 | - |
| Aug-12 2025 | $0.00029591 | $0.00026899 | $0.00029791 | $0.000283 | $978 | - |
| Aug-11 2025 | $0.00028602 | $0.000285 | $0.00033603 | $0.00032403 | $897 | - |
| Aug-10 2025 | $0.00031606 | $0.000299 | $0.00034903 | $0.00034709 | $917 | - |
| Aug-09 2025 | $0.00033009 | $0.00028303 | $0.00034904 | $0.00030606 | $959 | - |
| Aug-08 2025 | $0.00032102 | $0.00028105 | $0.00033901 | $0.00028207 | $1,063 | - |
| Aug-07 2025 | $0.00028809 | $0.00028306 | $0.00033707 | $0.00031703 | $913 | - |
| Aug-06 2025 | $0.00032307 | $0.000306 | $0.00035606 | $0.00031402 | $966 | - |