Cap Mercado $3.20T
-3.99%
Volume 24h $414.74B
13.57%
BTC % 54.28%
-0.84%
ETH % 10.79%
-1.39%
Moedas
33.686
+4
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Pandemic Multiverse (PMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00013984 | $0.00012195 | $0.0001419 | $0.00013806 | $333 | - |
| Nov-18 2025 | $0.00013802 | $0.00011584 | $0.00015782 | $0.00011587 | $413 | - |
| Nov-17 2025 | $0.0001159 | $0.00011088 | $0.00016392 | $0.0001619 | $467 | - |
| Nov-16 2025 | $0.00016389 | $0.00011891 | $0.00016391 | $0.00011892 | $419 | - |
| Nov-15 2025 | $0.00011894 | $0.0001189 | $0.00012592 | $0.00012198 | $269 | - |
| Nov-14 2025 | $0.00012195 | $0.00012193 | $0.00013793 | $0.00013407 | $130 | - |
| Nov-13 2025 | $0.00013407 | $0.00013292 | $0.00013597 | $0.00013402 | $204 | - |
| Nov-12 2025 | $0.00013397 | $0.00013097 | $0.00015702 | $0.00013797 | $758 | - |
| Nov-11 2025 | $0.00013895 | $0.00013196 | $0.00015498 | $0.00013897 | $879 | - |
| Nov-10 2025 | $0.00014298 | $0.00013096 | $0.00014798 | $0.00014305 | $196 | - |
| Nov-09 2025 | $0.0001431 | $0.00013375 | $0.00014801 | $0.00014795 | $34 | - |
| Nov-08 2025 | $0.00014795 | $0.00013492 | $0.00015325 | $0.0001384 | $41 | - |
| Nov-07 2025 | $0.00013844 | $0.0001259 | $0.00014797 | $0.00014093 | $196 | - |
| Nov-06 2025 | $0.00014096 | $0.00012423 | $0.00014201 | $0.00013587 | $309 | - |
| Nov-05 2025 | $0.00013589 | $0.00013298 | $0.00014104 | $0.00014104 | $8 | - |