Cap Mercado $4.51T
1.59%
Volume 24h $399.98B
-16.23%
BTC % 54.39%
0.27%
ETH % 12.06%
-0.66%
Moedas
33.369
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pandemic Multiverse (PMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0002051 | $0.00019603 | $0.00021312 | $0.00019605 | $561 | - |
| Oct-06 2025 | $0.00021304 | $0.00018405 | $0.00024307 | $0.00020108 | $990 | - |
| Oct-05 2025 | $0.00019803 | $0.00018503 | $0.00021106 | $0.00020206 | $1,024 | - |
| Oct-04 2025 | $0.00020508 | $0.00016107 | $0.00024011 | $0.00022612 | $1,329 | - |
| Oct-03 2025 | $0.00022611 | $0.00022314 | $0.00027312 | $0.00022314 | $696 | - |
| Oct-02 2025 | $0.00022313 | $0.00022313 | $0.00025914 | $0.00024612 | $602 | - |
| Oct-01 2025 | $0.00024615 | $0.00021606 | $0.00026002 | $0.00026002 | $936 | - |
| Sep-30 2025 | $0.00025598 | $0.00024004 | $0.00025607 | $0.00024517 | $1,046 | - |
| Sep-29 2025 | $0.00024212 | $0.0002326 | $0.00025305 | $0.0002326 | $654 | - |
| Sep-28 2025 | $0.0002326 | $0.00022101 | $0.00024936 | $0.00022909 | $322 | - |
| Sep-27 2025 | $0.00022906 | $0.00022509 | $0.00023316 | $0.00022511 | $886 | - |
| Sep-26 2025 | $0.00022515 | $0.0002121 | $0.00022622 | $0.0002121 | $842 | - |
| Sep-25 2025 | $0.00021208 | $0.00020906 | $0.00023807 | $0.00023807 | $1,001 | - |
| Sep-24 2025 | $0.00024109 | $0.00023004 | $0.00024112 | $0.00023004 | $842 | - |
| Sep-23 2025 | $0.00023011 | $0.00022611 | $0.00028725 | $0.0002872 | $1,009 | - |