Cap Mercado $2.79T
-7.12%
Volume 24h $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pandemic Multiverse (PMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00009092 | $0.00009092 | $0.00010101 | $0.00009984 | $23 | - |
| Jan-30 2026 | $0.00009984 | $0.00009384 | $0.00010996 | $0.00010994 | $70 | - |
| Jan-29 2026 | $0.00010993 | $0.00009649 | $0.00011082 | $0.00009942 | $56 | - |
| Jan-28 2026 | $0.00009941 | $0.00009941 | $0.00011368 | $0.00010185 | $97 | - |
| Jan-27 2026 | $0.00010187 | $0.00009785 | $0.00010193 | $0.0001014 | $8 | - |
| Jan-26 2026 | $0.0001014 | $0.0000859 | $0.00010141 | $0.0000859 | $54 | - |
| Jan-25 2026 | $0.00008591 | $0.00008586 | $0.00009785 | $0.00009685 | $14 | - |
| Jan-24 2026 | $0.00009684 | $0.00009483 | $0.00009864 | $0.00009863 | $0 | - |
| Jan-23 2026 | $0.00009864 | $0.00009862 | $0.0001049 | $0.0001049 | $12 | - |
| Jan-22 2026 | $0.00010489 | $0.00009989 | $0.00010489 | $0.00009991 | $9 | - |
| Jan-21 2026 | $0.00009991 | $0.00009388 | $0.00010224 | $0.00009388 | $77 | - |
| Jan-20 2026 | $0.00009148 | $0.00008488 | $0.00011384 | $0.00011384 | $61 | - |
| Jan-19 2026 | $0.00011382 | $0.00010889 | $0.00011385 | $0.00010986 | $56 | - |
| Jan-18 2026 | $0.00010983 | $0.00010494 | $0.00010983 | $0.00010495 | $21 | - |
| Jan-17 2026 | $0.00010495 | $0.00009334 | $0.00011213 | $0.00011103 | $66 | - |