Cap Mercado $3.36T
1.7%
Volume 24h $257.81B
-20.9%
BTC % 54.74%
0.4%
ETH % 11.62%
-0.94%
Moedas
33.804
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pandemic Multiverse (PMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0001193 | $0.00010851 | $0.0001193 | $0.00011039 | $90 | - |
| Dec-10 2025 | $0.00011041 | $0.00011041 | $0.00016701 | $0.00011302 | $340 | - |
| Dec-09 2025 | $0.00011301 | $0.000113 | $0.00014802 | $0.00013302 | $325 | - |
| Dec-08 2025 | $0.00013302 | $0.000131 | $0.00016414 | $0.00016412 | $100 | - |
| Dec-07 2025 | $0.00016411 | $0.00014694 | $0.00017851 | $0.00015303 | $183 | - |
| Dec-06 2025 | $0.00015304 | $0.00013401 | $0.00015304 | $0.00013656 | $537 | - |
| Dec-05 2025 | $0.00013656 | $0.00012502 | $0.00017103 | $0.00012502 | $205 | - |
| Dec-04 2025 | $0.00012502 | $0.00011101 | $0.00012503 | $0.00011103 | $117 | - |
| Dec-03 2025 | $0.00011103 | $0.00010903 | $0.00011273 | $0.00011273 | $31 | - |
| Dec-02 2025 | $0.00011275 | $0.00011271 | $0.00012706 | $0.00012702 | $28 | - |
| Dec-01 2025 | $0.00012702 | $0.00011328 | $0.0001304 | $0.0001304 | $96 | - |
| Nov-30 2025 | $0.00013039 | $0.00012832 | $0.00014417 | $0.00012834 | $54 | - |
| Nov-29 2025 | $0.00013497 | $0.00012503 | $0.00014261 | $0.00012701 | $366 | - |
| Nov-28 2025 | $0.00012503 | $0.00012498 | $0.000131 | $0.00013099 | $688 | - |
| Nov-27 2025 | $0.00013099 | $0.00012398 | $0.00013099 | $0.00012697 | $130 | - |