Cap Mercado $3.96T
1.07%
Volume 24h $349.41B
-11%
BTC % 55.44%
0.59%
ETH % 11.73%
-0.17%
Moedas
33.578
+11
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Pandemic Multiverse (PMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00018132 | $0.000177 | $0.00023202 | $0.00017703 | $931 | - |
| Oct-29 2025 | $0.00017701 | $0.00015401 | $0.00020404 | $0.00015401 | $1,037 | - |
| Oct-28 2025 | $0.00015604 | $0.000142 | $0.000169 | $0.00016703 | $532 | - |
| Oct-27 2025 | $0.00016901 | $0.000133 | $0.00016901 | $0.000152 | $938 | - |
| Oct-26 2025 | $0.00015198 | $0.00014998 | $0.00015201 | $0.00014999 | $351 | - |
| Oct-25 2025 | $0.00015001 | $0.00015001 | $0.00015303 | $0.00015103 | $757 | - |
| Oct-24 2025 | $0.00015305 | $0.00014702 | $0.00016003 | $0.00014708 | $513 | - |
| Oct-23 2025 | $0.00014506 | $0.00013703 | $0.00015206 | $0.000146 | $424 | - |
| Oct-22 2025 | $0.000146 | $0.00014405 | $0.00014908 | $0.00014908 | $59 | - |
| Oct-21 2025 | $0.00014906 | $0.00014905 | $0.00017719 | $0.00017719 | $290 | - |
| Oct-20 2025 | $0.00017717 | $0.000156 | $0.00017717 | $0.00015607 | $596 | - |
| Oct-19 2025 | $0.0001561 | $0.00015404 | $0.00017111 | $0.00016304 | $753 | - |
| Oct-18 2025 | $0.00015804 | $0.00015205 | $0.00016514 | $0.00015606 | $628 | - |
| Oct-17 2025 | $0.00015606 | $0.00015001 | $0.00016303 | $0.00015901 | $382 | - |
| Oct-16 2025 | $0.00015906 | $0.00015306 | $0.00016104 | $0.00015853 | $129 | - |