Cap Mercado $3.33T
0.44%
Volume 24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Moedas
34.007
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pandemic Multiverse (PMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00010985 | $0.00010984 | $0.00011684 | $0.00011683 | $5 | - |
| Jan-09 2026 | $0.00011684 | $0.00011683 | $0.0001189 | $0.00011889 | $12 | - |
| Jan-08 2026 | $0.00011889 | $0.00011598 | $0.00011958 | $0.00011688 | $15 | - |
| Jan-07 2026 | $0.00011688 | $0.00011612 | $0.00011796 | $0.00011796 | $19 | - |
| Jan-06 2026 | $0.00011796 | $0.00011793 | $0.00012345 | $0.00012344 | $1 | - |
| Jan-05 2026 | $0.00012345 | $0.0001234 | $0.00013247 | $0.00012993 | $79 | - |
| Jan-04 2026 | $0.00012751 | $0.00011612 | $0.00012942 | $0.00011612 | $71 | - |
| Jan-03 2026 | $0.00011294 | $0.00011095 | $0.00011476 | $0.00011096 | $1 | - |
| Jan-02 2026 | $0.00011094 | $0.00010799 | $0.00011313 | $0.00010799 | $166 | - |
| Jan-01 2026 | $0.00010798 | $0.00008302 | $0.00011664 | $0.00011664 | $163 | - |
| Dec-31 2025 | $0.00011664 | $0.00010884 | $0.0001173 | $0.00011197 | $32 | - |
| Dec-30 2025 | $0.00011197 | $0.00011197 | $0.00012463 | $0.00011785 | $35 | - |
| Dec-29 2025 | $0.00011784 | $0.00011386 | $0.0001199 | $0.0001199 | $33 | - |
| Dec-28 2025 | $0.00011991 | $0.00010491 | $0.00011991 | $0.00011491 | $268 | - |
| Dec-27 2025 | $0.00011491 | $0.00011491 | $0.00013292 | $0.00012889 | $127 | - |