Cap Mercado $2.32T
1.3%
Volume 24h $117.45B
-19.37%
BTC % 52.08%
-0.69%
ETH % 13.89%
0.79%
Moedas
28.562
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pandemic Multiverse (PMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00040076 | $0.00040076 | $0.00044608 | $0.00042907 | $1,173 | - |
| Aug-21 2024 | $0.0004291 | $0.00030502 | $0.00060159 | $0.00030502 | $2,232 | - |
| Aug-20 2024 | $0.00030505 | $0.00026829 | $0.00038914 | $0.00032442 | $1,488 | - |
| Aug-19 2024 | $0.00032427 | $0.00032427 | $0.00039939 | $0.0003735 | $181 | - |
| Aug-18 2024 | $0.00037346 | $0.00037341 | $0.00041108 | $0.00041108 | $1,011 | - |
| Aug-17 2024 | $0.00041404 | $0.00037406 | $0.00041512 | $0.00037809 | $1,527 | - |
| Aug-16 2024 | $0.00038012 | $0.0003791 | $0.00043704 | $0.00043107 | $1,789 | - |
| Aug-15 2024 | $0.00042209 | $0.00041729 | $0.00042708 | $0.00042708 | $1,682 | - |
| Aug-14 2024 | $0.00042511 | $0.00040722 | $0.00059324 | $0.00047817 | $2,415 | - |
| Aug-13 2024 | $0.00047915 | $0.00039909 | $0.00051219 | $0.00040979 | $1,008 | - |
| Aug-12 2024 | $0.00040999 | $0.00040987 | $0.00045031 | $0.00042203 | $292 | - |
| Aug-11 2024 | $0.0004231 | $0.0004171 | $0.00042736 | $0.00042412 | $3,276 | - |
| Aug-10 2024 | $0.00042107 | $0.00038307 | $0.00045909 | $0.00045722 | $2,910 | - |
| Aug-09 2024 | $0.00045639 | $0.00043409 | $0.0005671 | $0.00045117 | $3,762 | - |
| Aug-08 2024 | $0.00045116 | $0.00030915 | $0.00060447 | $0.00030915 | $3,692 | - |