Cap Mercado $3.46T
-0.1%
Volume 24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PANCAKE HUNNY (HUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00378484 | $0.00368435 | $0.00379238 | $0.00379238 | - | - |
| Nov-13 2025 | $0.00379238 | $0.00379238 | $0.00394317 | $0.00391375 | - | - |
| Nov-12 2025 | $0.00391375 | $0.00388407 | $0.00397759 | $0.00397759 | - | - |
| Nov-11 2025 | $0.00397759 | $0.00397759 | $0.0041115 | $0.00405893 | - | - |
| Nov-10 2025 | $0.00405893 | $0.00405771 | $0.00415474 | $0.00405771 | - | - |
| Nov-09 2025 | $0.00405771 | $0.00405771 | $0.00411063 | $0.00411063 | - | - |
| Nov-08 2025 | $0.00411063 | $0.0040347 | $0.00411063 | $0.0040347 | $10 | - |
| Nov-07 2025 | $0.0040347 | $0.0038918 | $0.0040347 | $0.00391851 | - | - |
| Nov-06 2025 | $0.00391851 | $0.00384456 | $0.00397373 | $0.00397373 | - | - |
| Nov-05 2025 | $0.00397373 | $0.00381847 | $0.00397373 | $0.00381847 | - | - |
| Nov-04 2025 | $0.00381847 | $0.00377193 | $0.00413173 | $0.00413173 | - | - |
| Nov-03 2025 | $0.00413173 | $0.0040658 | $0.00445958 | $0.00445958 | - | - |
| Nov-02 2025 | $0.00445958 | $0.00445958 | $0.00451093 | $0.00451093 | - | - |
| Nov-01 2025 | $0.00451093 | $0.00445314 | $0.00451093 | $0.00445314 | - | - |
| Oct-31 2025 | $0.00445314 | $0.00432983 | $0.00450308 | $0.00432983 | - | - |