Cap Mercado $4.25T
1.27%
Volume 24h $313.02B
5.23%
BTC % 53.58%
0.05%
ETH % 12.62%
0.71%
Moedas
33.101
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PANCAKE HUNNY (HUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00391276 | $0.00391276 | $0.00393486 | $0.00393486 | - | - |
| Sep-08 2025 | $0.00389846 | $0.00386279 | $0.00389846 | $0.00386279 | - | - |
| Sep-07 2025 | $0.00386279 | $0.00379437 | $0.00386727 | $0.00379437 | - | - |
| Sep-06 2025 | $0.00379437 | $0.00375045 | $0.00379578 | $0.00375045 | - | - |
| Sep-05 2025 | $0.00375045 | $0.00373509 | $0.00378012 | $0.00373869 | - | - |
| Sep-04 2025 | $0.00373869 | $0.00347738 | $0.00373869 | $0.00352965 | - | - |
| Sep-03 2025 | $0.00352965 | $0.0035102 | $0.00354179 | $0.0035102 | - | - |
| Sep-02 2025 | $0.0035102 | $0.00343927 | $0.00352755 | $0.00352755 | - | - |
| Sep-01 2025 | $0.00352755 | $0.00352755 | $0.00354236 | $0.00354236 | - | - |
| Aug-31 2025 | $0.00354236 | $0.00354236 | $0.00354236 | $0.00354236 | - | - |
| Aug-30 2025 | $0.00354236 | $0.00354236 | $0.00355714 | $0.00355714 | - | - |
| Aug-29 2025 | $0.00355714 | $0.00355714 | $0.0036351 | $0.0036351 | - | - |
| Aug-28 2025 | $0.0036351 | $0.00356719 | $0.0036351 | $0.00356719 | - | - |
| Aug-27 2025 | $0.00356719 | $0.00356719 | $0.00358195 | $0.00358195 | - | - |
| Aug-26 2025 | $0.00357066 | $0.00346199 | $0.00357066 | $0.00346199 | $25 | - |