Cap Mercado $2.56T
2.79%
Volume 24h $166.59B
44.94%
BTC % 54.1%
0.49%
ETH % 10.08%
1.78%
Moedas
34.463
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PANCAKE HUNNY (HUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00241487 | $0.00241487 | $0.00241487 | $0.00241487 | - | - |
| Apr-04 2026 | $0.00241487 | $0.00238336 | $0.00241487 | $0.00238336 | - | - |
| Apr-03 2026 | $0.00238336 | $0.00237004 | $0.00238336 | $0.00237004 | - | - |
| Apr-02 2026 | $0.00237004 | $0.00233589 | $0.00247862 | $0.00247862 | - | - |
| Apr-01 2026 | $0.00247862 | $0.00247862 | $0.00251773 | $0.00250388 | $21 | - |
| Mar-31 2026 | $0.00250388 | $0.00245314 | $0.00250388 | $0.00248505 | - | - |
| Mar-30 2026 | $0.00248505 | $0.00245497 | $0.00251866 | $0.00245497 | - | - |
| Mar-29 2026 | $0.00245497 | $0.00245497 | $0.0025081 | $0.0025081 | $1 | - |
| Mar-28 2026 | $0.0025081 | $0.00248529 | $0.0025081 | $0.00248529 | - | - |
| Mar-27 2026 | $0.00248529 | $0.00247481 | $0.0025604 | $0.00255846 | - | - |
| Mar-26 2026 | $0.00255846 | $0.00255846 | $0.00264386 | $0.00264386 | - | - |
| Mar-25 2026 | $0.00264386 | $0.00258654 | $0.00264386 | $0.00258654 | - | - |
| Mar-24 2026 | $0.00258654 | $0.0025626 | $0.00259138 | $0.00259138 | - | - |
| Mar-23 2026 | $0.00259138 | $0.00255325 | $0.00262982 | $0.00255325 | - | - |
| Mar-22 2026 | $0.00255325 | $0.00255325 | $0.00257289 | $0.00257289 | - | - |