Cap Mercado $2.25T
3.65%
Volume 24h $170.82B
-11.45%
BTC % 52.87%
0.85%
ETH % 13.86%
1.73%
Moedas
28.426
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PANCAKE HUNNY (HUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0077583 | $0.00710729 | $0.0077583 | $0.00710729 | $40 | - |
| Aug-07 2024 | $0.00710729 | $0.00701238 | $0.00738877 | $0.00718081 | $93 | - |
| Aug-06 2024 | $0.00729234 | $0.00702262 | $0.00729234 | $0.00702262 | $189 | - |
| Aug-05 2024 | $0.00691688 | $0.0060703 | $0.00719697 | $0.00719697 | $1,257 | - |
| Aug-04 2024 | $0.00726328 | $0.0071639 | $0.00768643 | $0.00764974 | $44 | - |
| Aug-03 2024 | $0.00764974 | $0.00755874 | $0.00792115 | $0.00781007 | $1,177 | - |
| Aug-02 2024 | $0.00781007 | $0.00781007 | $0.00836327 | $0.00836327 | $203 | - |
| Aug-01 2024 | $0.00836327 | $0.00805829 | $0.00836496 | $0.00836496 | $9 | - |
| Jul-31 2024 | $0.00836496 | $0.00836496 | $0.00859125 | $0.00847556 | $169 | - |
| Jul-30 2024 | $0.00843699 | $0.00824746 | $0.00843699 | $0.00826953 | $207 | - |
| Jul-29 2024 | $0.00838206 | $0.00831693 | $0.00860832 | $0.00844613 | $4 | - |
| Jul-28 2024 | $0.00844627 | $0.00829229 | $0.00844627 | $0.00842941 | $100 | - |
| Jul-27 2024 | $0.00842941 | $0.00830346 | $0.00848331 | $0.00837789 | $14 | - |
| Jul-26 2024 | $0.00837789 | $0.00822435 | $0.00837789 | $0.00822435 | $56 | - |
| Jul-25 2024 | $0.00820216 | $0.00801005 | $0.00830248 | $0.00830248 | $226 | - |