Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pancake Games (GCAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000473 | $0.0000000473 | $0.0000000475 | $0.0000000475 | - | - |
| Sep-08 2025 | $0.0000000475 | $0.0000000472 | $0.0000000475 | $0.0000000472 | - | - |
| Sep-07 2025 | $0.0000000472 | $0.0000000466 | $0.0000000472 | $0.0000000466 | $42 | - |
| Sep-06 2025 | $0.0000000466 | $0.000000046 | $0.0000000466 | $0.0000000461 | - | - |
| Sep-05 2025 | $0.0000000461 | $0.0000000459 | $0.0000000461 | $0.0000000459 | - | - |
| Sep-04 2025 | $0.0000000459 | $0.0000000459 | $0.0000000463 | $0.0000000461 | - | - |
| Sep-03 2025 | $0.0000000461 | $0.0000000459 | $0.0000000461 | $0.0000000459 | - | - |
| Sep-02 2025 | $0.0000000459 | $0.0000000458 | $0.0000000459 | $0.0000000458 | - | - |
| Sep-01 2025 | $0.0000000458 | $0.0000000458 | $0.0000000466 | $0.0000000466 | - | - |
| Aug-31 2025 | $0.0000000466 | $0.0000000466 | $0.0000000467 | $0.0000000467 | - | - |
| Aug-30 2025 | $0.0000000467 | $0.0000000467 | $0.0000000469 | $0.0000000469 | - | - |
| Aug-29 2025 | $0.0000000467 | $0.0000000467 | $0.0000000476 | $0.0000000474 | - | - |
| Aug-28 2025 | $0.0000000474 | $0.000000047 | $0.0000000474 | $0.000000047 | - | - |
| Aug-27 2025 | $0.000000047 | $0.0000000462 | $0.000000047 | $0.0000000462 | - | - |
| Aug-26 2025 | $0.0000000462 | $0.0000000462 | $0.0000000475 | $0.0000000475 | - | - |