Cap Mercado $2.63T
2%
Volume 24h $199.20B
5.32%
BTC % 54.44%
0.16%
ETH % 10.25%
1.56%
Moedas
34.467
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pancake Games (GCAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
| Apr-05 2026 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | - | - |
| Apr-04 2026 | $0.0000000208 | $0.0000000206 | $0.0000000208 | $0.0000000206 | - | - |
| Apr-03 2026 | $0.0000000206 | $0.0000000204 | $0.0000000206 | $0.0000000204 | - | - |
| Apr-02 2026 | $0.0000000204 | $0.0000000204 | $0.0000000215 | $0.0000000215 | - | - |
| Apr-01 2026 | $0.0000000215 | $0.0000000215 | $0.0000000217 | $0.0000000215 | - | - |
| Mar-31 2026 | $0.0000000215 | $0.0000000215 | $0.0000000217 | $0.0000000217 | - | - |
| Mar-30 2026 | $0.0000000217 | $0.0000000213 | $0.0000000217 | $0.0000000213 | - | - |
| Mar-29 2026 | $0.0000000213 | $0.0000000213 | $0.0000000222 | $0.0000000222 | - | - |
| Mar-28 2026 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
| Mar-27 2026 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
| Mar-26 2026 | $0.0000000222 | $0.0000000221 | $0.0000000222 | $0.0000000221 | - | - |
| Mar-25 2026 | $0.0000000221 | $0.0000000221 | $0.0000000221 | $0.0000000221 | - | - |
| Mar-24 2026 | $0.0000000221 | $0.0000000221 | $0.0000000221 | $0.0000000221 | - | - |
| Mar-23 2026 | $0.0000000221 | $0.0000000221 | $0.0000000221 | $0.0000000221 | - | - |