Cap Mercado $3.25T
3.43%
Volume 24h $198.82B
-16.03%
BTC % 53.35%
-2.09%
ETH % 10.91%
-3.3%
Moedas
33.827
+15
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Pancake Games (GCAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000000336 | $0.0000000333 | $0.0000000336 | $0.0000000333 | - | - |
| Dec-15 2025 | $0.0000000346 | $0.0000000346 | $0.000000035 | $0.000000035 | - | - |
| Dec-14 2025 | $0.000000035 | $0.0000000346 | $0.000000035 | $0.0000000346 | - | - |
| Dec-13 2025 | $0.0000000346 | $0.0000000346 | $0.0000000353 | $0.0000000353 | - | - |
| Dec-12 2025 | $0.0000000353 | $0.0000000353 | $0.0000000353 | $0.0000000353 | - | - |
| Dec-11 2025 | $0.0000000353 | $0.0000000353 | $0.0000000353 | $0.0000000353 | - | - |
| Dec-10 2025 | $0.0000000353 | $0.0000000347 | $0.0000000353 | $0.0000000347 | - | - |
| Dec-09 2025 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Dec-08 2025 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Dec-07 2025 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Dec-06 2025 | $0.0000000347 | $0.0000000347 | $0.0000000355 | $0.0000000355 | - | - |
| Dec-05 2025 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0.0000000355 | - | - |
| Dec-04 2025 | $0.0000000355 | $0.0000000355 | $0.0000000355 | $0.0000000355 | - | - |
| Dec-03 2025 | $0.0000000355 | $0.0000000342 | $0.0000000355 | $0.0000000342 | - | - |
| Dec-02 2025 | $0.0000000342 | $0.0000000327 | $0.0000000346 | $0.0000000346 | - | - |