Cap Mercado $3.36T
1.79%
Volume 24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Moedas
33.681
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pancake Games (GCAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000362 | $0.0000000362 | $0.0000000377 | $0.0000000377 | - | - |
| Nov-17 2025 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Nov-16 2025 | $0.0000000377 | $0.0000000374 | $0.0000000377 | $0.0000000376 | - | - |
| Nov-15 2025 | $0.0000000376 | $0.000000037 | $0.0000000376 | $0.000000037 | - | - |
| Nov-14 2025 | $0.000000037 | $0.0000000366 | $0.000000037 | $0.000000037 | - | - |
| Nov-13 2025 | $0.000000037 | $0.000000037 | $0.0000000386 | $0.0000000386 | - | - |
| Nov-12 2025 | $0.0000000386 | $0.0000000386 | $0.0000000407 | $0.0000000407 | - | - |
| Nov-11 2025 | $0.0000000407 | $0.0000000407 | $0.0000000407 | $0.0000000407 | - | - |
| Nov-10 2025 | $0.0000000407 | $0.0000000399 | $0.0000000414 | $0.0000000408 | $82 | - |
| Nov-09 2025 | $0.0000000405 | $0.0000000405 | $0.0000000407 | $0.0000000407 | - | - |
| Nov-08 2025 | $0.0000000407 | $0.00000004 | $0.0000000408 | $0.00000004 | - | - |
| Nov-07 2025 | $0.00000004 | $0.0000000387 | $0.00000004 | $0.0000000387 | - | - |
| Nov-06 2025 | $0.0000000387 | $0.0000000387 | $0.0000000396 | $0.0000000396 | - | - |
| Nov-05 2025 | $0.0000000396 | $0.0000000379 | $0.0000000396 | $0.0000000379 | - | - |
| Nov-04 2025 | $0.0000000379 | $0.0000000379 | $0.0000000443 | $0.0000000443 | - | - |