Cap Mercado $3.95T
-0.65%
Volume 24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Pancake Games (GCAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000427 | $0.0000000427 | $0.0000000435 | $0.0000000427 | - | - |
| Jul-13 2025 | $0.0000000427 | $0.0000000427 | $0.000000043 | $0.0000000427 | - | - |
| Jul-12 2025 | $0.0000000427 | $0.0000000425 | $0.0000000433 | $0.000000043 | $4 | - |
| Jul-11 2025 | $0.000000043 | $0.0000000427 | $0.000000043 | $0.0000000427 | - | - |
| Jul-10 2025 | $0.0000000427 | $0.0000000417 | $0.0000000427 | $0.0000000417 | - | - |
| Jul-09 2025 | $0.0000000417 | $0.0000000412 | $0.0000000417 | $0.0000000412 | - | - |
| Jul-08 2025 | $0.0000000411 | $0.0000000411 | $0.0000000412 | $0.0000000412 | - | - |
| Jul-07 2025 | $0.0000000412 | $0.0000000408 | $0.0000000413 | $0.0000000408 | - | - |
| Jul-06 2025 | $0.0000000408 | $0.0000000408 | $0.0000000408 | $0.0000000408 | - | - |
| Jul-05 2025 | $0.0000000408 | $0.0000000407 | $0.0000000408 | $0.0000000407 | - | - |
| Jul-04 2025 | $0.0000000406 | $0.0000000406 | $0.0000000411 | $0.0000000411 | - | - |
| Jul-03 2025 | $0.0000000411 | $0.0000000411 | $0.0000000415 | $0.0000000415 | - | - |
| Jul-02 2025 | $0.0000000415 | $0.0000000403 | $0.0000000415 | $0.0000000403 | - | - |
| Jul-01 2025 | $0.0000000403 | $0.0000000403 | $0.0000000412 | $0.0000000412 | - | - |
| Jun-30 2025 | $0.0000000412 | $0.0000000406 | $0.0000000412 | $0.0000000406 | - | - |