Cap Mercado $4.06T
-3%
Volume 24h $336.33B
-1.82%
BTC % 55.53%
0.88%
ETH % 11.83%
-2.87%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pancake Games (GCAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000473 | $0.0000000473 | $0.0000000473 | $0.0000000473 | - | - |
| Oct-26 2025 | $0.0000000473 | $0.0000000467 | $0.0000000475 | $0.0000000467 | - | - |
| Oct-25 2025 | $0.0000000467 | $0.0000000465 | $0.0000000467 | $0.0000000465 | - | - |
| Oct-24 2025 | $0.0000000465 | $0.0000000465 | $0.0000000476 | $0.0000000476 | - | - |
| Oct-23 2025 | $0.0000000476 | $0.0000000458 | $0.0000000476 | $0.0000000458 | - | - |
| Oct-22 2025 | $0.0000000458 | $0.0000000453 | $0.0000000463 | $0.0000000463 | - | - |
| Oct-21 2025 | $0.0000000463 | $0.0000000456 | $0.0000000472 | $0.0000000472 | - | - |
| Oct-20 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | - | - |
| Oct-19 2025 | $0.0000000472 | $0.0000000441 | $0.0000000472 | $0.0000000441 | - | - |
| Oct-18 2025 | $0.0000000441 | $0.0000000441 | $0.0000000441 | $0.0000000441 | - | - |
| Oct-17 2025 | $0.0000000441 | $0.0000000441 | $0.0000000504 | $0.0000000504 | - | - |
| Oct-16 2025 | $0.0000000504 | $0.0000000497 | $0.0000000505 | $0.0000000497 | - | - |
| Oct-15 2025 | $0.0000000497 | $0.0000000497 | $0.0000000516 | $0.0000000516 | - | - |
| Oct-14 2025 | $0.0000000517 | $0.0000000503 | $0.0000000552 | $0.0000000544 | - | - |
| Oct-13 2025 | $0.0000000544 | $0.0000000544 | $0.0000000662 | $0.0000000662 | - | - |