Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Pancake Games (GCAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000459 | $0.0000000459 | $0.0000000462 | $0.000000046 | - | - |
| Aug-19 2025 | $0.000000046 | $0.000000046 | $0.0000000473 | $0.0000000473 | - | - |
| Aug-18 2025 | $0.0000000467 | $0.0000000467 | $0.0000000489 | $0.0000000489 | - | - |
| Aug-17 2025 | $0.0000000489 | $0.0000000464 | $0.0000000489 | $0.0000000464 | $339 | - |
| Aug-16 2025 | $0.0000000464 | $0.0000000463 | $0.0000000464 | $0.0000000463 | - | - |
| Aug-15 2025 | $0.0000000462 | $0.0000000462 | $0.000000048 | $0.0000000478 | - | - |
| Aug-14 2025 | $0.0000000478 | $0.0000000473 | $0.000000049 | $0.0000000481 | - | - |
| Aug-13 2025 | $0.0000000479 | $0.0000000474 | $0.0000000481 | $0.0000000474 | - | - |
| Aug-12 2025 | $0.0000000474 | $0.0000000449 | $0.0000000474 | $0.0000000449 | $217 | - |
| Aug-11 2025 | $0.0000000449 | $0.0000000447 | $0.0000000459 | $0.000000045 | - | - |
| Aug-10 2025 | $0.000000045 | $0.0000000447 | $0.000000045 | $0.0000000449 | $1 | - |
| Aug-09 2025 | $0.0000000449 | $0.0000000432 | $0.0000000449 | $0.0000000432 | - | - |
| Aug-08 2025 | $0.0000000432 | $0.0000000432 | $0.0000000432 | $0.0000000432 | - | - |
| Aug-07 2025 | $0.0000000432 | $0.000000043 | $0.0000000432 | $0.000000043 | - | - |
| Aug-06 2025 | $0.0000000432 | $0.0000000423 | $0.0000000432 | $0.0000000423 | - | - |