Cap Mercado $2.31T
-2.68%
Volume 24h $143.54B
-26.79%
BTC % 51.92%
0.3%
ETH % 15.18%
-0.46%
Moedas
28.372
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pancake Games (GCAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000000724 | $0.0000000724 | $0.0000000744 | $0.0000000734 | $46,839 | - |
| Aug-01 2024 | $0.0000000738 | $0.0000000729 | $0.0000000778 | $0.0000000778 | $57,025 | - |
| Jul-31 2024 | $0.0000000783 | $0.0000000742 | $0.0000000783 | $0.0000000743 | $50,996 | - |
| Jul-30 2024 | $0.0000000742 | $0.0000000736 | $0.0000000781 | $0.0000000774 | $39,641 | - |
| Jul-29 2024 | $0.0000000772 | $0.0000000761 | $0.0000000796 | $0.0000000761 | $43,356 | - |
| Jul-28 2024 | $0.0000000756 | $0.0000000716 | $0.000000079 | $0.0000000734 | $69,367 | - |
| Jul-27 2024 | $0.0000000738 | $0.0000000732 | $0.0000000775 | $0.0000000738 | $55,149 | - |
| Jul-26 2024 | $0.0000000738 | $0.0000000682 | $0.0000000778 | $0.0000000685 | $62,074 | - |
| Jul-25 2024 | $0.0000000676 | $0.0000000676 | $0.0000000806 | $0.0000000806 | $68,350 | - |
| Jul-24 2024 | $0.0000000806 | $0.0000000803 | $0.0000000899 | $0.0000000899 | $59,551 | - |
| Jul-23 2024 | $0.00000009 | $0.000000084 | $0.0000000943 | $0.0000000876 | $75,841 | - |
| Jul-22 2024 | $0.0000000873 | $0.0000000791 | $0.0000001004 | $0.0000000791 | $127,131 | - |
| Jul-21 2024 | $0.0000000784 | $0.0000000784 | $0.0000000862 | $0.0000000861 | $58,034 | - |
| Jul-20 2024 | $0.0000000859 | $0.0000000671 | $0.0000000882 | $0.0000000675 | $249,857 | - |
| Jul-19 2024 | $0.000000068 | $0.0000000634 | $0.00000007 | $0.0000000646 | $60,039 | - |