Cap Mercado $2.64T
2.36%
Volume 24h $96.12B
-50.67%
BTC % 52.03%
0.5%
ETH % 15.18%
0.59%
Moedas
28.271
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Pancake Games (GCAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000738 | $0.0000000732 | $0.0000000775 | $0.0000000738 | $55,149 | - |
| Jul-26 2024 | $0.0000000738 | $0.0000000682 | $0.0000000778 | $0.0000000685 | $62,074 | - |
| Jul-25 2024 | $0.0000000676 | $0.0000000676 | $0.0000000806 | $0.0000000806 | $68,350 | - |
| Jul-24 2024 | $0.0000000806 | $0.0000000803 | $0.0000000899 | $0.0000000899 | $59,551 | - |
| Jul-23 2024 | $0.00000009 | $0.000000084 | $0.0000000943 | $0.0000000876 | $75,841 | - |
| Jul-22 2024 | $0.0000000873 | $0.0000000791 | $0.0000001004 | $0.0000000791 | $127,131 | - |
| Jul-21 2024 | $0.0000000784 | $0.0000000784 | $0.0000000862 | $0.0000000861 | $58,034 | - |
| Jul-20 2024 | $0.0000000859 | $0.0000000671 | $0.0000000882 | $0.0000000675 | $249,857 | - |
| Jul-19 2024 | $0.000000068 | $0.0000000634 | $0.00000007 | $0.0000000646 | $60,039 | - |
| Jul-18 2024 | $0.0000000646 | $0.0000000646 | $0.0000000664 | $0.0000000663 | $39,816 | - |
| Jul-17 2024 | $0.0000000663 | $0.0000000662 | $0.0000000685 | $0.0000000673 | $42,088 | - |
| Jul-16 2024 | $0.0000000672 | $0.0000000651 | $0.0000000681 | $0.0000000652 | $53,296 | - |
| Jul-15 2024 | $0.000000065 | $0.0000000608 | $0.000000065 | $0.0000000608 | $53,559 | - |
| Jul-14 2024 | $0.0000000612 | $0.0000000586 | $0.0000000614 | $0.0000000586 | $45,792 | - |
| Jul-13 2024 | $0.0000000589 | $0.0000000589 | $0.0000000605 | $0.0000000593 | $39,685 | - |