Cap Mercado $2.48T
-1.72%
Volume 24h $133.82B
-45.06%
BTC % 55.27%
0.41%
ETH % 12.06%
-0.16%
Moedas
29.379
+4
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Pancake Games (GCAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.0000000604 | $0.0000000596 | $0.0000000606 | $0.0000000602 | $460,887 | - |
| Oct-31 2024 | $0.0000000602 | $0.0000000602 | $0.0000000627 | $0.0000000625 | $354,553 | - |
| Oct-30 2024 | $0.0000000628 | $0.0000000622 | $0.0000000644 | $0.000000063 | $215,173 | - |
| Oct-29 2024 | $0.0000000625 | $0.0000000585 | $0.0000000627 | $0.0000000611 | $363,575 | - |
| Oct-28 2024 | $0.0000000612 | $0.000000061 | $0.000000062 | $0.000000062 | $652,392 | - |
| Oct-27 2024 | $0.0000000621 | $0.0000000607 | $0.000000063 | $0.0000000607 | $116,583 | - |
| Oct-26 2024 | $0.0000000607 | $0.0000000567 | $0.0000000609 | $0.0000000594 | $374,337 | - |
| Oct-25 2024 | $0.0000000609 | $0.0000000606 | $0.0000000615 | $0.0000000615 | $222,259 | - |
| Oct-24 2024 | $0.0000000611 | $0.0000000575 | $0.0000000612 | $0.0000000577 | $607,976 | - |
| Oct-23 2024 | $0.0000000577 | $0.0000000568 | $0.0000000662 | $0.0000000662 | $316,890 | - |
| Oct-22 2024 | $0.0000000658 | $0.0000000625 | $0.0000000695 | $0.0000000695 | $548,350 | - |
| Oct-21 2024 | $0.0000000715 | $0.0000000709 | $0.0000000718 | $0.0000000717 | $530,750 | - |
| Oct-20 2024 | $0.0000000711 | $0.0000000673 | $0.000000073 | $0.0000000673 | $119,265 | - |
| Oct-19 2024 | $0.000000067 | $0.0000000611 | $0.0000000729 | $0.0000000611 | $908,684 | - |
| Oct-18 2024 | $0.0000000612 | $0.0000000606 | $0.0000000619 | $0.0000000607 | $501,547 | - |