Cap Mercado $2.26T
-1.69%
Volume 24h $134.70B
-40.61%
BTC % 52.86%
0.22%
ETH % 13.88%
-0.93%
Moedas
28.426
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pancake Games (GCAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000000696 | $0.0000000693 | $0.0000000767 | $0.0000000764 | $55,863 | - |
| Aug-08 2024 | $0.0000000758 | $0.00000007 | $0.0000000758 | $0.00000007 | $55,200 | - |
| Aug-07 2024 | $0.0000000698 | $0.0000000685 | $0.0000000704 | $0.0000000688 | $54,207 | - |
| Aug-06 2024 | $0.0000000679 | $0.0000000642 | $0.0000000723 | $0.0000000642 | $55,411 | - |
| Aug-05 2024 | $0.0000000639 | $0.0000000572 | $0.0000000664 | $0.0000000664 | $57,304 | - |
| Aug-04 2024 | $0.0000000674 | $0.0000000668 | $0.0000000725 | $0.0000000715 | $39,422 | - |
| Aug-03 2024 | $0.0000000713 | $0.0000000709 | $0.0000000724 | $0.0000000724 | $43,931 | - |
| Aug-02 2024 | $0.0000000724 | $0.0000000724 | $0.0000000744 | $0.0000000734 | $46,839 | - |
| Aug-01 2024 | $0.0000000738 | $0.0000000729 | $0.0000000778 | $0.0000000778 | $57,025 | - |
| Jul-31 2024 | $0.0000000783 | $0.0000000742 | $0.0000000783 | $0.0000000743 | $50,996 | - |
| Jul-30 2024 | $0.0000000742 | $0.0000000736 | $0.0000000781 | $0.0000000774 | $39,641 | - |
| Jul-29 2024 | $0.0000000772 | $0.0000000761 | $0.0000000796 | $0.0000000761 | $43,356 | - |
| Jul-28 2024 | $0.0000000756 | $0.0000000716 | $0.000000079 | $0.0000000734 | $69,367 | - |
| Jul-27 2024 | $0.0000000738 | $0.0000000732 | $0.0000000775 | $0.0000000738 | $55,149 | - |
| Jul-26 2024 | $0.0000000738 | $0.0000000682 | $0.0000000778 | $0.0000000685 | $62,074 | - |