Cap Mercado $2.24T
-0.75%
Volume 24h $163.44B
-14.32%
BTC % 53.44%
0.28%
ETH % 12.58%
-0.95%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pancake Games (GCAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000000613 | $0.0000000613 | $0.0000000644 | $0.0000000621 | $339,654 | - |
| Oct-01 2024 | $0.0000000621 | $0.000000062 | $0.0000000666 | $0.0000000665 | $32,653 | - |
| Sep-30 2024 | $0.0000000663 | $0.000000065 | $0.0000000672 | $0.0000000672 | $33,310 | - |
| Sep-29 2024 | $0.0000000671 | $0.0000000659 | $0.0000000684 | $0.0000000664 | $34,901 | - |
| Sep-28 2024 | $0.0000000661 | $0.0000000661 | $0.0000000709 | $0.0000000669 | $66,337 | - |
| Sep-27 2024 | $0.0000000668 | $0.0000000646 | $0.0000000669 | $0.0000000646 | $36,866 | - |
| Sep-26 2024 | $0.0000000647 | $0.0000000647 | $0.0000000674 | $0.0000000674 | $36,638 | - |
| Sep-25 2024 | $0.0000000676 | $0.0000000664 | $0.0000000696 | $0.000000068 | $39,999 | - |
| Sep-24 2024 | $0.0000000674 | $0.0000000667 | $0.0000000698 | $0.0000000689 | $33,073 | - |
| Sep-23 2024 | $0.0000000688 | $0.0000000624 | $0.0000000692 | $0.0000000624 | $49,258 | - |
| Sep-22 2024 | $0.0000000631 | $0.000000062 | $0.0000000638 | $0.0000000638 | $28,675 | - |
| Sep-21 2024 | $0.000000064 | $0.0000000625 | $0.0000000685 | $0.0000000684 | $41,824 | - |
| Sep-20 2024 | $0.0000000683 | $0.0000000649 | $0.0000000704 | $0.0000000704 | $48,302 | - |
| Sep-19 2024 | $0.0000000705 | $0.0000000594 | $0.000000078 | $0.0000000595 | $131,964 | - |
| Sep-18 2024 | $0.0000000598 | $0.0000000597 | $0.0000000604 | $0.0000000601 | $35,953 | - |