Cap Mercado $2.27T
0.64%
Volume 24h $149.28B
-26.21%
BTC % 52.68%
0.36%
ETH % 13.57%
0.73%
Moedas
28.633
+16
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de PalGold (PALG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00200026 | $0.00200024 | $0.00200149 | $0.0020005 | - | - |
| Aug-27 2024 | $0.00200049 | $0.00199957 | $0.00200161 | $0.00200034 | - | - |
| Aug-26 2024 | $0.00200062 | $0.00200017 | $0.00200115 | $0.00200115 | - | - |
| Aug-25 2024 | $0.00200099 | $0.00200075 | $0.00200156 | $0.00200077 | - | - |
| Aug-24 2024 | $0.00200069 | $0.00200069 | $0.00200176 | $0.00200176 | - | - |
| Aug-23 2024 | $0.00200168 | $0.00199984 | $0.00200168 | $0.002 | - | - |
| Aug-22 2024 | $0.00200013 | $0.00200013 | $0.00200126 | $0.00200035 | - | - |
| Aug-21 2024 | $0.00200059 | $0.00199987 | $0.00200155 | $0.00199987 | - | - |
| Aug-20 2024 | $0.00200036 | $0.00200014 | $0.00200193 | $0.00200073 | - | - |
| Aug-19 2024 | $0.00200067 | $0.00200012 | $0.00200173 | $0.00200173 | - | - |
| Aug-18 2024 | $0.00200059 | $0.00200001 | $0.00200141 | $0.00200042 | - | - |
| Aug-17 2024 | $0.00200019 | $0.00200019 | $0.00200141 | $0.00200043 | - | - |
| Aug-16 2024 | $0.00200063 | $0.0019998 | $0.00200127 | $0.0019998 | - | - |
| Aug-15 2024 | $0.00200043 | $0.0019999 | $0.00200142 | $0.00200038 | - | - |
| Aug-14 2024 | $0.00200052 | $0.00200006 | $0.00200281 | $0.00200031 | - | - |