Cap Mercado $2.54T
-3.43%
Volume 24h $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
Moedas
28.302
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PalGold (PALG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00199974 | $0.0019995 | $0.00200032 | $0.00199999 | - | - |
| Jul-28 2024 | $0.00200002 | $0.00199969 | $0.00200037 | $0.00200011 | - | - |
| Jul-27 2024 | $0.00200016 | $0.00199987 | $0.00200067 | $0.00200036 | - | - |
| Jul-26 2024 | $0.00200026 | $0.00199952 | $0.00200031 | $0.00199952 | - | - |
| Jul-25 2024 | $0.00199942 | $0.00199916 | $0.00200011 | $0.00199952 | - | - |
| Jul-24 2024 | $0.0019995 | $0.0019995 | $0.00200061 | $0.00200003 | - | - |
| Jul-23 2024 | $0.00200065 | $0.00199985 | $0.00200112 | $0.00200097 | - | - |
| Jul-22 2024 | $0.00200078 | $0.00199998 | $0.00200121 | $0.00200045 | - | - |
| Jul-21 2024 | $0.00200031 | $0.00200025 | $0.00200118 | $0.00200076 | - | - |
| Jul-20 2024 | $0.00200068 | $0.00200066 | $0.00200162 | $0.0020016 | - | - |
| Jul-19 2024 | $0.0020018 | $0.00199942 | $0.0020018 | $0.0020009 | - | - |
| Jul-18 2024 | $0.00199986 | $0.00199964 | $0.00200052 | $0.00200005 | - | - |
| Jul-17 2024 | $0.00200008 | $0.00200008 | $0.00200132 | $0.00200123 | - | - |
| Jul-16 2024 | $0.00200256 | $0.0020005 | $0.00200256 | $0.0020009 | - | - |
| Jul-15 2024 | $0.00200121 | $0.00200067 | $0.00200209 | $0.0020008 | - | - |