Cap Mercado $2.28T
-5.18%
Volume 24h $151.95B
-18.23%
BTC % 51.91%
-0.11%
ETH % 15.17%
-0.06%
Moedas
28.372
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Palantir Tokenized Stock Defichain (DPLTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.585785 | $0.585704 | $0.670729 | $0.670729 | $575 | - |
| Aug-01 2024 | $0.669705 | $0.669705 | $0.707565 | $0.706507 | $10 | - |
| Jul-31 2024 | $0.706574 | $0.691072 | $0.71038 | $0.691072 | - | - |
| Jul-30 2024 | $0.691089 | $0.689427 | $0.742989 | $0.731987 | $2 | - |
| Jul-29 2024 | $0.732019 | $0.707523 | $0.772933 | $0.707523 | $100 | - |
| Jul-28 2024 | $0.70557 | $0.702412 | $0.729768 | $0.729722 | - | - |
| Jul-27 2024 | $0.729688 | $0.719418 | $0.7306 | $0.721235 | - | - |
| Jul-26 2024 | $0.7211 | $0.720891 | $0.725282 | $0.720964 | $2 | - |
| Jul-25 2024 | $0.720961 | $0.701127 | $0.762001 | $0.747229 | $803 | - |
| Jul-24 2024 | $0.747293 | $0.739045 | $0.753185 | $0.752925 | $47 | - |
| Jul-23 2024 | $0.753078 | $0.751145 | $0.829925 | $0.829925 | $38 | - |
| Jul-22 2024 | $0.829829 | $0.815033 | $0.833679 | $0.815428 | $0 | - |
| Jul-21 2024 | $0.810754 | $0.775665 | $0.81088 | $0.777465 | $19 | - |
| Jul-20 2024 | $0.777977 | $0.777977 | $0.825242 | $0.825215 | $203 | - |
| Jul-19 2024 | $0.825322 | $0.767826 | $0.832463 | $0.771716 | $614 | - |