Cap Mercado $2.24T
0.72%
Volume 24h $164.15B
-5.47%
BTC % 52.38%
-0.59%
ETH % 13.64%
2.27%
Moedas
28.622
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Palantir Tokenized Stock Defichain (DPLTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.789589 | $0.786312 | $0.816164 | $0.806953 | $22 | - |
| Aug-27 2024 | $0.806933 | $0.789365 | $0.808368 | $0.79795 | $131 | - |
| Aug-26 2024 | $0.798052 | $0.706693 | $0.798052 | $0.707199 | $71 | - |
| Aug-25 2024 | $0.707205 | $0.703011 | $0.738667 | $0.703011 | - | - |
| Aug-24 2024 | $0.702867 | $0.699771 | $0.719301 | $0.719301 | $17 | - |
| Aug-23 2024 | $0.719273 | $0.718239 | $0.739637 | $0.733714 | - | - |
| Aug-22 2024 | $0.733787 | $0.706639 | $0.734526 | $0.708328 | $90 | - |
| Aug-21 2024 | $0.708351 | $0.694162 | $0.717257 | $0.717003 | $314 | - |
| Aug-20 2024 | $0.71708 | $0.712265 | $0.732754 | $0.718418 | $14 | - |
| Aug-19 2024 | $0.718177 | $0.671807 | $0.718177 | $0.672055 | $0 | - |
| Aug-18 2024 | $0.671694 | $0.668438 | $0.679172 | $0.668547 | $9 | - |
| Aug-17 2024 | $0.668475 | $0.621584 | $0.66874 | $0.622085 | $334 | - |
| Aug-16 2024 | $0.622219 | $0.60099 | $0.628169 | $0.601992 | $322 | - |
| Aug-15 2024 | $0.601997 | $0.57255 | $0.614123 | $0.576978 | $1 | - |
| Aug-14 2024 | $0.577018 | $0.547408 | $0.586642 | $0.548427 | $258 | - |