Cap Mercado $3.44T
-0.35%
Volume 24h $194.54B
-19.85%
BTC % 60.33%
-0.14%
ETH % 8.78%
0%
Moedas
32.172
+14
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Pacoca (PACOCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00002307 | $0.00002301 | $0.00002333 | $0.00002321 | $8 | $7,641 |
| Jun-17 2025 | $0.00002321 | $0.00002309 | $0.00002355 | $0.00002341 | - | $7,687 |
| Jun-16 2025 | $0.00002351 | $0.00002319 | $0.00002361 | $0.00002319 | $6 | $7,786 |
| Jun-15 2025 | $0.00002319 | $0.00002318 | $0.00002332 | $0.00002318 | - | $7,680 |
| Jun-14 2025 | $0.00002316 | $0.00002316 | $0.00002348 | $0.00002345 | - | $7,669 |
| Jun-13 2025 | $0.00002344 | $0.00002309 | $0.00002353 | $0.00002353 | $8 | $7,762 |
| Jun-12 2025 | $0.00002354 | $0.00002351 | $0.0000239 | $0.00002385 | - | $7,796 |
| Jun-11 2025 | $0.00002385 | $0.00002385 | $0.00002409 | $0.00002409 | - | $7,897 |
| Jun-10 2025 | $0.00002406 | $0.00002368 | $0.00002406 | $0.00002379 | $19 | $7,966 |
| Jun-09 2025 | $0.00002379 | $0.00002338 | $0.00002379 | $0.00002343 | $11 | $7,880 |
| Jun-08 2025 | $0.00002343 | $0.0000233 | $0.00002343 | $0.00002338 | - | $7,757 |
| Jun-07 2025 | $0.00002318 | $0.00002311 | $0.00002318 | $0.00002311 | $7 | $7,676 |
| Jun-06 2025 | $0.00002317 | $0.0000227 | $0.00002328 | $0.0000227 | - | $7,673 |
| Jun-05 2025 | $0.0000227 | $0.0000227 | $0.00002386 | $0.00002375 | - | $7,516 |
| Jun-04 2025 | $0.00002375 | $0.00002365 | $0.000024 | $0.00002365 | - | $7,866 |