Cap Mercado $2.55T
3.81%
Volume 24h $250.38B
24.62%
BTC % 53.83%
-0.18%
ETH % 9.84%
3.35%
Moedas
34.270
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pacoca (PACOCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000086809 | $0.0000081591 | $0.0000087127 | $0.0000081591 | $38 | $2,874 |
| Feb-24 2026 | $0.0000081982 | $0.0000081426 | $0.0000083247 | $0.0000082655 | - | $2,714 |
| Feb-23 2026 | $0.0000082655 | $0.0000082233 | $0.0000084706 | $0.0000084706 | - | $2,737 |
| Feb-22 2026 | $0.0000084706 | $0.0000084635 | $0.0000086401 | $0.0000086401 | - | $2,804 |
| Feb-21 2026 | $0.0000086401 | $0.0000086188 | $0.000008675 | $0.0000086188 | - | $2,861 |
| Feb-20 2026 | $0.0000086188 | $0.0000083992 | $0.0000086188 | $0.0000083992 | - | $2,854 |
| Feb-19 2026 | $0.0000083992 | $0.000008332 | $0.0000084769 | $0.0000084005 | $6 | $2,781 |
| Feb-18 2026 | $0.0000084005 | $0.0000084003 | $0.0000085859 | $0.0000085632 | - | $2,781 |
| Feb-17 2026 | $0.0000085632 | $0.0000085393 | $0.0000086602 | $0.000008611 | $8 | $2,835 |
| Feb-16 2026 | $0.000008611 | $0.0000084903 | $0.0000086217 | $0.0000084903 | - | $2,851 |
| Feb-15 2026 | $0.0000084903 | $0.0000084903 | $0.0000087803 | $0.000008714 | - | $2,811 |
| Feb-14 2026 | $0.000008714 | $0.0000085459 | $0.0000087319 | $0.0000085764 | - | $2,885 |
| Feb-13 2026 | $0.0000085764 | $0.0000082977 | $0.000008577 | $0.000008459 | - | $2,840 |
| Feb-12 2026 | $0.0000084445 | $0.0000084445 | $0.0000085905 | $0.0000084831 | $25 | $2,796 |
| Feb-11 2026 | $0.0000085515 | $0.0000083112 | $0.0000086423 | $0.0000085878 | - | $2,831 |