Cap Mercado $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Moedas
33.093
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pacoca (PACOCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003219 | $0.00003211 | $0.00003224 | $0.00003211 | - | $10,658 |
| Sep-08 2025 | $0.000032 | $0.00003194 | $0.0000321 | $0.00003195 | - | $10,597 |
| Sep-07 2025 | $0.00003183 | $0.00003142 | $0.00003183 | $0.00003142 | - | $10,541 |
| Sep-06 2025 | $0.00003142 | $0.0000311 | $0.00003142 | $0.0000311 | - | $10,404 |
| Sep-05 2025 | $0.00003118 | $0.00003101 | $0.00003132 | $0.00003104 | - | $10,326 |
| Sep-04 2025 | $0.00003104 | $0.00003103 | $0.00003154 | $0.00003154 | - | $10,279 |
| Sep-03 2025 | $0.00003154 | $0.00003125 | $0.00003156 | $0.00003125 | - | $10,445 |
| Sep-02 2025 | $0.00003125 | $0.00003085 | $0.00003125 | $0.00003096 | - | $10,349 |
| Sep-01 2025 | $0.00003096 | $0.00003096 | $0.00003122 | $0.00003122 | - | $10,253 |
| Aug-31 2025 | $0.00003125 | $0.0000312 | $0.00003139 | $0.00003127 | - | $10,347 |
| Aug-30 2025 | $0.00003126 | $0.00003124 | $0.00003141 | $0.00003134 | $4 | $10,350 |
| Aug-29 2025 | $0.00003134 | $0.00003134 | $0.00003201 | $0.00003201 | - | $10,379 |
| Aug-28 2025 | $0.00003201 | $0.00003127 | $0.00003204 | $0.00003171 | - | $10,600 |
| Aug-27 2025 | $0.00003177 | $0.00003177 | $0.0000319 | $0.00003189 | $2 | $10,520 |
| Aug-26 2025 | $0.00003177 | $0.00003095 | $0.00003177 | $0.00003104 | - | $10,521 |