Cap Mercado $4.18T
1.2%
Volume 24h $355.65B
32.19%
BTC % 54.25%
0.57%
ETH % 12.07%
0.41%
Moedas
33.286
+15
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Pacoca (PACOCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00003658 | $0.00003563 | $0.00003658 | $0.00003563 | - | $12,112 |
| Sep-28 2025 | $0.00003517 | $0.00003498 | $0.00003518 | $0.00003498 | - | $11,644 |
| Sep-27 2025 | $0.00003496 | $0.00003465 | $0.00003542 | $0.00003465 | - | $11,576 |
| Sep-26 2025 | $0.00003409 | $0.00003409 | $0.00003487 | $0.00003487 | - | $11,290 |
| Sep-25 2025 | $0.00003487 | $0.00003487 | $0.00003693 | $0.00003689 | - | $11,545 |
| Sep-24 2025 | $0.00003689 | $0.00003657 | $0.00003714 | $0.00003657 | - | $12,216 |
| Sep-23 2025 | $0.00003631 | $0.0000349 | $0.00003695 | $0.00003569 | - | $12,024 |
| Sep-22 2025 | $0.00003544 | $0.00003543 | $0.00003725 | $0.00003725 | $23 | $11,735 |
| Sep-21 2025 | $0.0000377 | $0.00003709 | $0.00003885 | $0.00003776 | - | $12,484 |
| Sep-20 2025 | $0.00003728 | $0.00003539 | $0.00003734 | $0.00003539 | $130 | $12,344 |
| Sep-19 2025 | $0.00003539 | $0.00003512 | $0.00003563 | $0.00003534 | $32 | $11,720 |
| Sep-18 2025 | $0.00003551 | $0.00003523 | $0.00003569 | $0.00003524 | $14 | $11,760 |
| Sep-17 2025 | $0.00003502 | $0.0000342 | $0.00003502 | $0.0000342 | $36 | $11,597 |
| Sep-16 2025 | $0.0000342 | $0.0000332 | $0.0000342 | $0.0000332 | $15 | $11,325 |
| Sep-15 2025 | $0.0000332 | $0.00003315 | $0.00003353 | $0.00003353 | $5 | $10,994 |