Cap Mercado $2.73T
0.22%
Volume 24h $181.41B
-56.91%
BTC % 54.26%
-0.29%
ETH % 10.28%
0.19%
Moedas
34.345
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pacoca (PACOCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000072255 | $0.000007175 | $0.0000073009 | $0.0000073009 | - | $2,392 |
| Mar-16 2026 | $0.0000073009 | $0.0000072245 | $0.0000073142 | $0.0000072245 | - | $2,417 |
| Mar-15 2026 | $0.000007224 | $0.000007063 | $0.000007224 | $0.000007063 | $25 | $2,392 |
| Mar-14 2026 | $0.0000070515 | $0.0000070511 | $0.0000075782 | $0.0000075781 | $19 | $2,335 |
| Mar-13 2026 | $0.000007578 | $0.0000075402 | $0.0000077463 | $0.0000075402 | - | $2,509 |
| Mar-12 2026 | $0.0000075284 | $0.0000074567 | $0.0000075511 | $0.0000075314 | - | $2,493 |
| Mar-11 2026 | $0.0000075314 | $0.0000074084 | $0.0000075314 | $0.0000074391 | - | $2,494 |
| Mar-10 2026 | $0.0000074391 | $0.0000074011 | $0.0000077984 | $0.0000077984 | - | $2,463 |
| Mar-09 2026 | $0.0000077984 | $0.0000077832 | $0.0000086943 | $0.0000084442 | - | $2,582 |
| Mar-08 2026 | $0.0000084442 | $0.0000084442 | $0.0000085404 | $0.0000085404 | $8 | $2,796 |
| Mar-07 2026 | $0.0000085404 | $0.0000085404 | $0.0000086199 | $0.0000086198 | $2 | $2,828 |
| Mar-06 2026 | $0.0000086198 | $0.0000086111 | $0.0000088686 | $0.0000088685 | - | $2,854 |
| Mar-05 2026 | $0.0000088686 | $0.0000088685 | $0.0000090069 | $0.0000089652 | - | $2,936 |
| Mar-04 2026 | $0.0000089727 | $0.0000086302 | $0.0000090089 | $0.0000086823 | $22 | $2,971 |
| Mar-03 2026 | $0.0000086823 | $0.0000086003 | $0.0000087557 | $0.0000087158 | - | $2,875 |