Cap Mercado $3.27T
0.3%
Volume 24h $154.39B
BTC % 54.57%
-0.23%
ETH % 11.23%
0.35%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pacoca (PACOCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00003125 | $0.00003125 | $0.0000319 | $0.00003174 | - | $10,348 |
| Dec-04 2025 | $0.00003172 | $0.00003172 | $0.00003254 | $0.0000324 | - | $10,504 |
| Dec-03 2025 | $0.00003209 | $0.00003113 | $0.00003209 | $0.00003113 | - | $10,627 |
| Dec-02 2025 | $0.00003113 | $0.00002948 | $0.00003113 | $0.00002948 | - | $10,309 |
| Dec-01 2025 | $0.00002936 | $0.00002885 | $0.00003087 | $0.00003087 | $52 | $9,722 |
| Nov-30 2025 | $0.00003144 | $0.00003107 | $0.00003158 | $0.00003107 | - | $10,412 |
| Nov-29 2025 | $0.00003107 | $0.00003107 | $0.00003138 | $0.00003138 | - | $10,287 |
| Nov-28 2025 | $0.00003138 | $0.00003131 | $0.00003182 | $0.00003165 | - | $10,391 |
| Nov-27 2025 | $0.00003165 | $0.00003149 | $0.00003176 | $0.00003149 | $5 | $10,480 |
| Nov-26 2025 | $0.00003148 | $0.00003048 | $0.00003148 | $0.00003069 | - | $10,425 |
| Nov-25 2025 | $0.00003055 | $0.00003012 | $0.00003087 | $0.00003087 | $47 | $10,118 |
| Nov-24 2025 | $0.00003087 | $0.00002995 | $0.00003087 | $0.00003012 | - | $10,221 |
| Nov-23 2025 | $0.00003031 | $0.00002976 | $0.00003031 | $0.00002976 | - | $10,038 |
| Nov-22 2025 | $0.00002975 | $0.00002926 | $0.00002975 | $0.00002961 | $29 | $9,852 |
| Nov-21 2025 | $0.00002916 | $0.00002892 | $0.0000309 | $0.0000309 | $110 | $9,655 |