Cap Mercado $3.90T
-0.05%
Volume 24h $457.73B
25.83%
BTC % 55.16%
0.23%
ETH % 11.87%
-0.75%
Moedas
33.475
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pacoca (PACOCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00003788 | $0.00003775 | $0.00003893 | $0.00003865 | $44 | $12,543 |
| Oct-20 2025 | $0.00003874 | $0.00003874 | $0.00003956 | $0.00003919 | - | $12,828 |
| Oct-19 2025 | $0.00003938 | $0.00003811 | $0.00003938 | $0.00003846 | - | $13,038 |
| Oct-18 2025 | $0.00003869 | $0.00003799 | $0.00003925 | $0.00003799 | - | $12,810 |
| Oct-17 2025 | $0.00003799 | $0.00003673 | $0.00004015 | $0.00004015 | - | $12,579 |
| Oct-16 2025 | $0.00004015 | $0.0000401 | $0.00004326 | $0.00004231 | - | $13,296 |
| Oct-15 2025 | $0.00004231 | $0.00004231 | $0.00004417 | $0.00004417 | - | $14,011 |
| Oct-14 2025 | $0.00004417 | $0.00004081 | $0.00004516 | $0.00004486 | $169 | $14,626 |
| Oct-13 2025 | $0.00004486 | $0.00004455 | $0.00004743 | $0.00004525 | - | $14,853 |
| Oct-12 2025 | $0.00004525 | $0.00003975 | $0.00004525 | $0.00004026 | - | $14,984 |
| Oct-11 2025 | $0.00004026 | $0.000039 | $0.00004135 | $0.00003949 | $146 | $13,331 |
| Oct-10 2025 | $0.00003959 | $0.00003806 | $0.00004478 | $0.00004431 | $364 | $13,110 |
| Oct-09 2025 | $0.00004431 | $0.00004402 | $0.00004625 | $0.00004625 | $27 | $14,671 |
| Oct-08 2025 | $0.00004625 | $0.00004562 | $0.00004699 | $0.00004681 | $75 | $15,313 |
| Oct-07 2025 | $0.00004714 | $0.00004318 | $0.00004714 | $0.0000433 | - | $15,607 |