Cap Mercado $3.44T
-1.53%
Volume 24h $195.69B
-44.42%
BTC % 55.02%
-0.29%
ETH % 11.46%
0%
Moedas
34.056
+7
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Pacoca (PACOCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00001228 | $0.00001152 | $0.00001236 | $0.00001164 | - | $4,069 |
| Jan-14 2026 | $0.00001151 | $0.00001138 | $0.00001151 | $0.00001148 | $6 | $3,812 |
| Jan-13 2026 | $0.00001148 | $0.00001109 | $0.00001148 | $0.00001109 | - | $3,802 |
| Jan-12 2026 | $0.00001109 | $0.00001104 | $0.00001109 | $0.00001107 | $1 | $3,674 |
| Jan-11 2026 | $0.00001107 | $0.00001107 | $0.00001119 | $0.00001111 | - | $3,668 |
| Jan-10 2026 | $0.00001111 | $0.00001104 | $0.00001118 | $0.00001105 | $27 | $3,681 |
| Jan-09 2026 | $0.00001104 | $0.00001095 | $0.00001104 | $0.00001101 | - | $3,655 |
| Jan-08 2026 | $0.00001102 | $0.00001086 | $0.00001109 | $0.00001108 | - | $3,650 |
| Jan-07 2026 | $0.00001108 | $0.00001108 | $0.0000114 | $0.0000114 | $54 | $3,669 |
| Jan-06 2026 | $0.00001134 | $0.00001121 | $0.00001144 | $0.00001132 | - | $3,757 |
| Jan-05 2026 | $0.00001133 | $0.00001117 | $0.00001134 | $0.00001117 | - | $3,751 |
| Jan-04 2026 | $0.00001118 | $0.000011 | $0.00001118 | $0.000011 | - | $3,704 |
| Jan-03 2026 | $0.000011 | $0.000011 | $0.00001108 | $0.00001108 | - | $3,645 |
| Jan-02 2026 | $0.00001108 | $0.00001078 | $0.00001108 | $0.00001078 | - | $3,671 |
| Jan-01 2026 | $0.00001078 | $0.00001076 | $0.00001086 | $0.00001082 | - | $3,571 |