Cap Mercado $2.52T
-1.76%
Volume 24h $167.41B
1.37%
BTC % 54.13%
0.03%
ETH % 9.97%
-1.1%
Moedas
34.466
+5
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Pacoca (PACOCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000065797 | $0.0000065797 | $0.0000066363 | $0.0000065887 | $10 | $2,178 |
| Apr-05 2026 | $0.0000065353 | $0.0000064843 | $0.0000065353 | $0.0000065215 | $2 | $2,164 |
| Apr-04 2026 | $0.0000065215 | $0.0000064244 | $0.0000065215 | $0.0000064464 | - | $2,159 |
| Apr-03 2026 | $0.0000064464 | $0.0000064109 | $0.0000064467 | $0.0000064109 | - | $2,134 |
| Apr-02 2026 | $0.0000064109 | $0.0000063454 | $0.0000066705 | $0.0000066705 | $23 | $2,123 |
| Apr-01 2026 | $0.0000066705 | $0.0000066705 | $0.0000067195 | $0.0000066997 | $2 | $2,209 |
| Mar-31 2026 | $0.0000066997 | $0.0000066036 | $0.0000066997 | $0.0000066429 | - | $2,218 |
| Mar-30 2026 | $0.0000066561 | $0.0000065849 | $0.000006713 | $0.0000065849 | - | $2,204 |
| Mar-29 2026 | $0.0000065849 | $0.0000065849 | $0.0000066905 | $0.00000669 | $7 | $2,180 |
| Mar-28 2026 | $0.00000669 | $0.0000066256 | $0.0000066904 | $0.0000066256 | - | $2,215 |
| Mar-27 2026 | $0.0000066256 | $0.0000066255 | $0.0000067954 | $0.0000067953 | - | $2,194 |
| Mar-26 2026 | $0.0000067953 | $0.0000067901 | $0.0000069882 | $0.0000069882 | - | $2,250 |
| Mar-25 2026 | $0.0000069882 | $0.00000691 | $0.0000069882 | $0.00000691 | $3 | $2,314 |
| Mar-24 2026 | $0.0000068913 | $0.000006839 | $0.0000069098 | $0.0000069016 | - | $2,282 |
| Mar-23 2026 | $0.0000069016 | $0.0000068011 | $0.0000069351 | $0.0000068081 | - | $2,285 |