Cap Mercado $3.17T
-1.67%
Volume 24h $122.23B
-40.02%
BTC % 55.09%
0.43%
ETH % 11.14%
0.35%
Moedas
33.867
+1
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Pacoca (PACOCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001047 | $0.00001042 | $0.00001053 | $0.00001042 | - | $3,469 |
| Dec-25 2025 | $0.00001057 | $0.0000095491 | $0.00001057 | $0.0000095491 | - | $3,503 |
| Dec-24 2025 | $0.0000095429 | $0.0000094588 | $0.0000095429 | $0.0000095324 | $2 | $3,160 |
| Dec-23 2025 | $0.0000095324 | $0.0000095295 | $0.0000096572 | $0.0000096564 | - | $3,156 |
| Dec-22 2025 | $0.0000096564 | $0.0000095829 | $0.0000097273 | $0.0000096008 | - | $3,197 |
| Dec-21 2025 | $0.0000096008 | $0.0000095262 | $0.0000097475 | $0.0000097289 | $65 | $3,179 |
| Dec-20 2025 | $0.0000097289 | $0.0000096244 | $0.0000098072 | $0.0000097113 | - | $3,221 |
| Dec-19 2025 | $0.0000097113 | $0.0000094484 | $0.0000097113 | $0.0000094484 | - | $3,215 |
| Dec-18 2025 | $0.0000094482 | $0.0000094468 | $0.000009832 | $0.0000097058 | - | $3,128 |
| Dec-17 2025 | $0.0000096795 | $0.0000096795 | $0.00003068 | $0.00003068 | $4,314 | $3,205 |
| Dec-16 2025 | $0.00003053 | $0.00003006 | $0.00003061 | $0.00003013 | - | $10,111 |
| Dec-15 2025 | $0.00003001 | $0.00003001 | $0.00003128 | $0.00003095 | - | $9,938 |
| Dec-14 2025 | $0.00003113 | $0.00003113 | $0.00003151 | $0.00003151 | $7 | $10,308 |
| Dec-13 2025 | $0.00003151 | $0.00003096 | $0.00003157 | $0.00003096 | - | $10,435 |
| Dec-12 2025 | $0.00003096 | $0.00003096 | $0.00003149 | $0.00003134 | - | $10,253 |