Cap Mercado $3.42T
-1.89%
Volume 24h $293.49B
9.12%
BTC % 55.04%
0.25%
ETH % 10.92%
-1.37%
Moedas
33.672
+2
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Pacoca (PACOCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003296 | $0.00003248 | $0.00003319 | $0.00003248 | - | $10,913 |
| Nov-14 2025 | $0.00003259 | $0.00003191 | $0.00003295 | $0.00003276 | $54 | $10,793 |
| Nov-13 2025 | $0.0000326 | $0.00003244 | $0.00003403 | $0.00003368 | $51 | $10,794 |
| Nov-12 2025 | $0.00003368 | $0.00003349 | $0.00003426 | $0.00003386 | - | $11,152 |
| Nov-11 2025 | $0.00003386 | $0.00003386 | $0.00003535 | $0.00003489 | $27 | $11,211 |
| Nov-10 2025 | $0.00003495 | $0.00003461 | $0.00003545 | $0.00003499 | $36 | $11,574 |
| Nov-09 2025 | $0.00003499 | $0.00003454 | $0.000035 | $0.00003487 | - | $11,588 |
| Nov-08 2025 | $0.00003502 | $0.00003453 | $0.00003503 | $0.00003453 | - | $11,598 |
| Nov-07 2025 | $0.00003453 | $0.00003305 | $0.00003453 | $0.00003338 | - | $11,433 |
| Nov-06 2025 | $0.00003338 | $0.00003295 | $0.00003368 | $0.00003368 | - | $11,053 |
| Nov-05 2025 | $0.00003368 | $0.00003258 | $0.00003368 | $0.00003281 | - | $11,153 |
| Nov-04 2025 | $0.00003281 | $0.00003231 | $0.00003479 | $0.00003461 | $192 | $10,865 |
| Nov-03 2025 | $0.00003461 | $0.00003461 | $0.00003764 | $0.00003758 | - | $11,462 |
| Nov-02 2025 | $0.00003758 | $0.00003758 | $0.00003805 | $0.00003805 | - | $12,442 |
| Nov-01 2025 | $0.00003805 | $0.00003767 | $0.00003805 | $0.0000378 | - | $12,599 |