Cap Mercado $2.36T
-12.18%
Volume 24h $595.68B
45.67%
BTC % 53.69%
-2.01%
ETH % 9.56%
-1.04%
Moedas
34.199
+4
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Pacoca (PACOCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000095372 | $0.0000095372 | $0.00001025 | $0.00001016 | $24 | $3,158 |
| Feb-03 2026 | $0.00001019 | $0.00001001 | $0.00001043 | $0.00001034 | $49 | $3,376 |
| Feb-02 2026 | $0.00001034 | $0.0000098975 | $0.00001035 | $0.00001012 | $40 | $3,424 |
| Feb-01 2026 | $0.00001005 | $0.00001005 | $0.00001048 | $0.00001037 | $48 | $3,328 |
| Jan-31 2026 | $0.00001035 | $0.00001035 | $0.00001133 | $0.00001133 | - | $3,427 |
| Jan-30 2026 | $0.00001134 | $0.00001111 | $0.00001139 | $0.00001139 | - | $3,756 |
| Jan-29 2026 | $0.00001138 | $0.00001136 | $0.00001181 | $0.00001179 | - | $3,771 |
| Jan-28 2026 | $0.00001179 | $0.00001177 | $0.00001186 | $0.00001177 | - | $3,906 |
| Jan-27 2026 | $0.00001177 | $0.00001156 | $0.00001177 | $0.00001156 | $20 | $3,899 |
| Jan-26 2026 | $0.00001155 | $0.00001137 | $0.00001155 | $0.00001137 | - | $3,826 |
| Jan-25 2026 | $0.00001137 | $0.00001137 | $0.00001171 | $0.00001171 | - | $3,765 |
| Jan-24 2026 | $0.00001171 | $0.00001171 | $0.00001178 | $0.00001178 | - | $3,877 |
| Jan-23 2026 | $0.00001178 | $0.00001166 | $0.00001181 | $0.00001166 | - | $3,903 |
| Jan-22 2026 | $0.00001166 | $0.00001166 | $0.00001178 | $0.0000117 | - | $3,863 |
| Jan-21 2026 | $0.0000117 | $0.00001149 | $0.0000117 | $0.00001164 | - | $3,875 |