Cap Mercado NZ$4.19T
-0.4%
Volume 24h NZ$235.77B
-2.24%
BTC % 50.75%
-0.27%
ETH % 16.4%
1.22%
Moedas
27.669
+16
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-14 2024 | NZ$161,875,529,825 | NZ$161,875,529,825 | NZ$161,875,529,825 | NZ$161,875,529,825 | - | - |
Jun-13 2024 | NZ$161,875,529,825 | NZ$161,875,529,825 | NZ$161,875,529,825 | NZ$161,875,529,825 | - | - |
Jun-12 2024 | NZ$161,875,529,825 | NZ$161,875,529,825 | NZ$161,875,529,825 | NZ$161,875,529,825 | - | - |
Jun-11 2024 | NZ$161,875,529,825 | NZ$161,875,529,825 | NZ$161,875,529,825 | NZ$161,875,529,825 | - | - |
Jun-10 2024 | NZ$161,875,529,825 | NZ$161,875,529,825 | NZ$161,875,529,825 | NZ$161,875,529,825 | - | - |
Jun-09 2024 | NZ$161,875,529,825 | NZ$161,875,529,825 | NZ$161,875,529,825 | NZ$161,875,529,825 | - | - |
Jun-08 2024 | NZ$161,875,529,825 | NZ$161,875,529,825 | NZ$167,975,464,607 | NZ$167,975,464,607 | NZ$52 | - |
Jun-07 2024 | NZ$167,975,464,607 | NZ$167,975,464,607 | NZ$167,975,464,607 | NZ$167,975,464,607 | - | - |
Jun-06 2024 | NZ$167,975,464,607 | NZ$167,975,464,607 | NZ$167,975,464,607 | NZ$167,975,464,607 | - | - |
Jun-05 2024 | NZ$167,975,464,607 | NZ$167,975,464,607 | NZ$167,975,464,607 | NZ$167,975,464,607 | - | - |
Jun-04 2024 | NZ$171,635,372,942 | NZ$171,635,372,942 | NZ$183,084,527,661 | NZ$183,084,527,661 | NZ$915 | - |
Jun-03 2024 | NZ$183,084,527,661 | NZ$183,084,527,661 | NZ$183,084,527,661 | NZ$183,084,527,661 | - | - |
Jun-02 2024 | NZ$183,084,527,661 | NZ$183,084,527,661 | NZ$183,084,527,661 | NZ$183,084,527,661 | - | - |
Jun-01 2024 | NZ$183,084,527,661 | NZ$183,084,527,661 | NZ$183,084,527,661 | NZ$183,084,527,661 | - | - |
May-31 2024 | NZ$183,084,527,661 | NZ$183,084,527,661 | NZ$209,391,609,890 | NZ$209,391,609,890 | NZ$1,501 | - |
Análise histórica e de mercado do preço de Pac Man (PACMAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 306 dias, a partir do dia 14-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62708 NZD.