시가총액 NZ$4.51T
2.88%
볼륨 24시간 NZ$456.00B
37.12%
BTC % 50.29%
-2.14%
ETH % 16.58%
6.87%
코인
27.228
+21
거래소
885
마지막 업데이트
32 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.000000000000220219499911 | NZ$0.000000000000127908021707 | NZ$0.000000000000220219499911 | NZ$0.000000000000127908021707 | NZ$3,588 | - |
May-19 2024 | NZ$0.000000000000127908021707 | NZ$0.000000000000127908021707 | NZ$0.000000000000127908021707 | NZ$0.000000000000127908021707 | - | - |
May-18 2024 | NZ$0.000000000000127908021707 | NZ$0.000000000000127908021707 | NZ$0.000000000000128830118269 | NZ$0.000000000000128830118269 | NZ$321 | - |
May-17 2024 | NZ$0.000000000000128830118269 | NZ$0.000000000000128830118269 | NZ$0.000000000000128830118269 | NZ$0.000000000000128830118269 | - | - |
May-16 2024 | NZ$0.000000000000128830118269 | NZ$0.000000000000126619366263 | NZ$0.000000000000128830118269 | NZ$0.000000000000126619366263 | NZ$62 | - |
May-15 2024 | NZ$0.000000000000126619366263 | NZ$0.000000000000126619366263 | NZ$0.000000000000127051059272 | NZ$0.000000000000127051059272 | NZ$62 | - |
May-14 2024 | NZ$0.000000000000127051059272 | NZ$0.000000000000127051059272 | NZ$0.000000000000127051059272 | NZ$0.000000000000127051059272 | - | - |
May-13 2024 | NZ$0.000000000000127051059272 | NZ$0.000000000000127051059272 | NZ$0.000000000000132798428621 | NZ$0.000000000000132798428621 | NZ$151 | - |
May-12 2024 | NZ$0.000000000000132798428621 | NZ$0.000000000000132798428621 | NZ$0.000000000000132798428621 | NZ$0.000000000000132798428621 | - | - |
May-11 2024 | NZ$0.000000000000132798428621 | NZ$0.000000000000132798428621 | NZ$0.000000000000132798428621 | NZ$0.000000000000132798428621 | - | - |
May-10 2024 | NZ$0.000000000000132798428621 | NZ$0.000000000000132073794421 | NZ$0.000000000000132798428621 | NZ$0.000000000000132073794421 | NZ$82 | - |
May-09 2024 | NZ$0.000000000000132073794421 | NZ$0.000000000000132073794421 | NZ$0.000000000000132073794421 | NZ$0.000000000000132073794421 | - | - |
May-08 2024 | NZ$0.000000000000132073794421 | NZ$0.000000000000132073794421 | NZ$0.000000000000136198208657 | NZ$0.000000000000136198208657 | NZ$30 | - |
May-07 2024 | NZ$0.000000000000136198208657 | NZ$0.000000000000136198208657 | NZ$0.000000000000137916945373 | NZ$0.000000000000137916945373 | NZ$95 | - |
May-06 2024 | NZ$0.000000000000137916945373 | NZ$0.000000000000137916945373 | NZ$0.000000000000137916945373 | NZ$0.000000000000137916945373 | - | - |
Pac Man (PACMAN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 281일 동안 분석, 14-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.64097 NZD.