Cap Mercado $2.16T
-5.12%
Volume 24h $258.03B
28.39%
BTC % 50.36%
0.91%
ETH % 16.38%
-1.28%
Moedas
27.984
+32
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de P Pizza (PPIZZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.0000002074 | $0.0000002074 | $0.0000002074 | $0.0000002074 | - | - |
| Jul-03 2024 | $0.0000002074 | $0.0000002074 | $0.0000002074 | $0.0000002074 | - | - |
| Jul-02 2024 | $0.0000002074 | $0.0000002074 | $0.0000002074 | $0.0000002074 | $9 | - |
| Jul-01 2024 | $0.0000002074 | $0.0000002074 | $0.0000002074 | $0.0000002074 | - | - |
| Jun-30 2024 | $0.0000002074 | $0.0000002071 | $0.0000002074 | $0.0000002071 | - | - |
| Jun-29 2024 | $0.0000002065 | $0.000000196 | $0.0000002087 | $0.0000002086 | $1,296 | - |
| Jun-28 2024 | $0.0000002086 | $0.0000002049 | $0.0000002177 | $0.0000002141 | $9,921 | - |
| Jun-27 2024 | $0.0000002123 | $0.0000002007 | $0.0000002175 | $0.0000002028 | $18,021 | - |
| Jun-26 2024 | $0.000000201 | $0.000000201 | $0.0000002125 | $0.0000002044 | $10,475 | - |
| Jun-25 2024 | $0.0000002049 | $0.0000002007 | $0.0000002124 | $0.0000002116 | $9,935 | - |
| Jun-24 2024 | $0.0000002119 | $0.0000002009 | $0.0000002122 | $0.0000002066 | $10,141 | - |
| Jun-23 2024 | $0.0000002058 | $0.000000203 | $0.0000002124 | $0.0000002078 | $9,263 | - |
| Jun-22 2024 | $0.0000002083 | $0.0000002015 | $0.0000002089 | $0.0000002033 | $9,163 | - |
| Jun-21 2024 | $0.0000002048 | $0.0000002017 | $0.0000002155 | $0.0000002155 | $7,386 | - |
| Jun-20 2024 | $0.0000002155 | $0.0000002031 | $0.0000002248 | $0.0000002066 | $7,871 | - |