Cap Mercado $3.92T
-2.66%
Volume 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Moedas
32.437
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de P Pizza (PPIZZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-12 2024 | $0.0000001612 | $0.0000001612 | $0.0000001612 | $0.0000001612 | - | - |
| Aug-11 2024 | $0.0000001612 | $0.0000001612 | $0.0000001612 | $0.0000001612 | - | - |
| Aug-10 2024 | $0.0000001612 | $0.0000001612 | $0.0000001612 | $0.0000001612 | - | - |
| Aug-09 2024 | $0.0000001612 | $0.0000001612 | $0.0000001612 | $0.0000001612 | - | - |
| Aug-08 2024 | $0.0000001612 | $0.0000001612 | $0.0000001612 | $0.0000001612 | - | - |
| Aug-07 2024 | $0.0000001612 | $0.0000001612 | $0.0000001612 | $0.0000001612 | - | - |
| Aug-06 2024 | $0.0000001612 | $0.0000001612 | $0.0000001612 | $0.0000001612 | - | - |
| Aug-05 2024 | $0.0000001612 | $0.0000001612 | $0.0000001612 | $0.0000001612 | - | - |
| Aug-04 2024 | $0.0000001612 | $0.0000001612 | $0.0000001916 | $0.0000001916 | $534 | - |
| Aug-03 2024 | $0.0000001916 | $0.0000001916 | $0.0000001916 | $0.0000001916 | - | - |
| Aug-02 2024 | $0.0000001916 | $0.0000001916 | $0.0000001916 | $0.0000001916 | - | - |
| Aug-01 2024 | $0.0000001916 | $0.0000001916 | $0.0000001916 | $0.0000001916 | - | - |
| Jul-31 2024 | $0.0000001916 | $0.0000001916 | $0.0000001916 | $0.0000001916 | - | - |
| Jul-30 2024 | $0.0000001916 | $0.0000001916 | $0.0000001916 | $0.0000001916 | - | - |
| Jul-29 2024 | $0.0000001916 | $0.0000001865 | $0.0000001916 | $0.0000001865 | $85 | - |