Cap Mercado $2.19T
-0.03%
Volume 24h $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
Moedas
28.786
+11
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-12 2024 | $0.0000001612 | $0.0000001612 | $0.0000001612 | $0.0000001612 | - | - |
Aug-11 2024 | $0.0000001612 | $0.0000001612 | $0.0000001612 | $0.0000001612 | - | - |
Aug-10 2024 | $0.0000001612 | $0.0000001612 | $0.0000001612 | $0.0000001612 | - | - |
Aug-09 2024 | $0.0000001612 | $0.0000001612 | $0.0000001612 | $0.0000001612 | - | - |
Aug-08 2024 | $0.0000001612 | $0.0000001612 | $0.0000001612 | $0.0000001612 | - | - |
Aug-07 2024 | $0.0000001612 | $0.0000001612 | $0.0000001612 | $0.0000001612 | - | - |
Aug-06 2024 | $0.0000001612 | $0.0000001612 | $0.0000001612 | $0.0000001612 | - | - |
Aug-05 2024 | $0.0000001612 | $0.0000001612 | $0.0000001612 | $0.0000001612 | - | - |
Aug-04 2024 | $0.0000001612 | $0.0000001612 | $0.0000001916 | $0.0000001916 | $534 | - |
Aug-03 2024 | $0.0000001916 | $0.0000001916 | $0.0000001916 | $0.0000001916 | - | - |
Aug-02 2024 | $0.0000001916 | $0.0000001916 | $0.0000001916 | $0.0000001916 | - | - |
Aug-01 2024 | $0.0000001916 | $0.0000001916 | $0.0000001916 | $0.0000001916 | - | - |
Jul-31 2024 | $0.0000001916 | $0.0000001916 | $0.0000001916 | $0.0000001916 | - | - |
Jul-30 2024 | $0.0000001916 | $0.0000001916 | $0.0000001916 | $0.0000001916 | - | - |
Jul-29 2024 | $0.0000001916 | $0.0000001865 | $0.0000001916 | $0.0000001865 | $85 | - |