Cap Mercado $2.54T
7.29%
Volume 24h $205.74B
3.16%
BTC % 53.85%
0.61%
ETH % 9.79%
4.8%
Moedas
34.269
+12
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Ozonechain (OZONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $2.3514 | $2.3514 | $2.3717 | $2.3681 | $56,866 | - |
| Feb-23 2026 | $2.3618 | $2.3442 | $2.4029 | $2.3689 | $99,192 | - |
| Feb-22 2026 | $2.3422 | $2.3309 | $2.3698 | $2.3436 | $79,656 | - |
| Feb-21 2026 | $2.3380 | $2.3203 | $2.3820 | $2.3203 | $111,480 | - |
| Feb-20 2026 | $2.3211 | $2.3211 | $2.3954 | $2.3954 | $99,954 | - |
| Feb-19 2026 | $2.3641 | $2.3330 | $2.3851 | $2.3631 | $144,606 | - |
| Feb-18 2026 | $2.3882 | $2.3481 | $2.4502 | $2.3720 | $210,521 | - |
| Feb-17 2026 | $2.4013 | $2.3595 | $2.4484 | $2.4268 | $123,271 | - |
| Feb-16 2026 | $2.4250 | $2.4250 | $2.6246 | $2.5763 | $172,042 | - |
| Feb-15 2026 | $2.5805 | $2.5695 | $2.6487 | $2.6141 | $243,341 | - |
| Feb-14 2026 | $2.6336 | $2.5753 | $2.6633 | $2.6145 | $254,791 | - |
| Feb-13 2026 | $2.6223 | $2.5159 | $2.6449 | $2.5159 | $234,868 | - |
| Feb-12 2026 | $2.5154 | $2.2952 | $2.6911 | $2.3545 | $112,688 | - |
| Feb-11 2026 | $2.3504 | $2.3289 | $2.4522 | $2.4522 | $119,161 | - |
| Feb-10 2026 | $2.3919 | $2.3860 | $2.4931 | $2.4811 | $132,415 | - |