Cap Mercado $3.22T
-5.07%
Volume 24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
Moedas
32.211
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Ozonechain (OZONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $3.6239 | $3.2505 | $4.0116 | $4.0116 | $11,011 | - |
| Jun-20 2025 | $4.0098 | $4.0041 | $4.9708 | $4.7509 | $9,228 | - |
| Jun-19 2025 | $4.7511 | $4.5449 | $4.9798 | $4.7515 | $5,075 | - |
| Jun-18 2025 | $4.5417 | $4.4004 | $5.101 | $5.071 | $9,499 | - |
| Jun-17 2025 | $5.074 | $5.001 | $5.212 | $5.212 | $9,099 | - |
| Jun-16 2025 | $5.211 | $5.100 | $5.254 | $5.240 | $13,601 | - |
| Jun-15 2025 | $5.251 | $5.213 | $5.271 | $5.269 | $30,389 | - |
| Jun-14 2025 | $5.216 | $5.203 | $5.271 | $5.203 | $16,865 | - |
| Jun-13 2025 | $5.249 | $5.203 | $5.270 | $5.222 | $21,975 | - |
| Jun-12 2025 | $5.241 | $5.208 | $5.270 | $5.231 | $30,947 | - |
| Jun-11 2025 | $5.265 | $5.220 | $5.289 | $5.270 | $27,871 | - |
| Jun-10 2025 | $5.219 | $5.214 | $5.440 | $5.241 | $28,817 | - |
| Jun-09 2025 | $5.221 | $5.002 | $5.463 | $5.002 | $36,509 | - |
| Jun-08 2025 | $5.002 | $5.001 | $5.433 | $5.433 | $22,609 | - |
| Jun-07 2025 | $5.244 | $5.244 | $5.374 | $5.325 | $25,454 | - |