Cap Mercado $3.46T
-1.23%
Volume 24h $240.71B
-23.97%
BTC % 55.01%
0.03%
ETH % 11.47%
0.26%
Moedas
34.052
+7
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Ozonechain (OZONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $3.0092 | $3.0013 | $3.1013 | $3.0855 | $244,889 | - |
| Jan-14 2026 | $3.1088 | $3.0453 | $3.1088 | $3.0967 | $267,743 | - |
| Jan-13 2026 | $3.0846 | $2.9855 | $3.1141 | $2.9855 | $274,707 | - |
| Jan-12 2026 | $2.9777 | $2.9775 | $3.1768 | $3.0477 | $210,940 | - |
| Jan-11 2026 | $3.0468 | $2.9000 | $3.3876 | $3.0034 | $270,275 | - |
| Jan-10 2026 | $2.8612 | $2.6529 | $2.9999 | $2.8391 | $221,960 | - |
| Jan-09 2026 | $2.7474 | $2.5891 | $3.4355 | $3.3271 | $427,440 | - |
| Jan-08 2026 | $3.3226 | $3.3131 | $3.4756 | $3.4435 | $341,058 | - |
| Jan-07 2026 | $3.4299 | $3.3570 | $3.5063 | $3.5063 | $334,761 | - |
| Jan-06 2026 | $3.4766 | $3.3459 | $3.5901 | $3.5886 | $413,754 | - |
| Jan-05 2026 | $3.5619 | $3.5076 | $3.6930 | $3.6930 | $555,575 | - |
| Jan-04 2026 | $3.6366 | $3.6366 | $3.7120 | $3.6641 | $386,890 | - |
| Jan-03 2026 | $3.6562 | $3.6311 | $3.7463 | $3.6807 | $366,346 | - |
| Jan-02 2026 | $3.6458 | $3.4770 | $3.8907 | $3.8766 | $405,523 | - |
| Jan-01 2026 | $3.8550 | $3.7965 | $3.8576 | $3.8300 | $310,835 | - |