Cap Mercado $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ozonechain (OZONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $8.994 | $8.385 | $9.441 | $8.410 | $284,599 | - |
| Sep-08 2025 | $8.410 | $8.196 | $8.529 | $8.380 | $268,415 | - |
| Sep-07 2025 | $8.402 | $8.337 | $8.407 | $8.371 | $264,349 | - |
| Sep-06 2025 | $8.394 | $8.236 | $8.739 | $8.739 | $272,716 | - |
| Sep-05 2025 | $8.733 | $8.337 | $9.363 | $9.352 | $300,848 | - |
| Sep-04 2025 | $9.353 | $9.247 | $9.665 | $9.297 | $299,472 | - |
| Sep-03 2025 | $9.296 | $9.234 | $10.79 | $9.746 | $352,076 | - |
| Sep-02 2025 | $9.806 | $9.621 | $10.12 | $10.09 | $345,019 | - |
| Sep-01 2025 | $10.11 | $10.06 | $10.11 | $10.09 | $335,817 | - |
| Aug-31 2025 | $10.07 | $10.06 | $10.10 | $10.07 | $317,949 | - |
| Aug-30 2025 | $10.08 | $10.06 | $10.30 | $10.16 | $316,999 | - |
| Aug-29 2025 | $10.16 | $10.04 | $10.21 | $10.20 | $309,422 | - |
| Aug-28 2025 | $10.20 | $9.989 | $10.28 | $10.11 | $280,075 | - |
| Aug-27 2025 | $10.11 | $10.11 | $10.89 | $10.84 | $270,127 | - |
| Aug-26 2025 | $10.84 | $10.75 | $11.26 | $11.05 | $278,937 | - |