Cap Mercado $4.09T
-2.1%
Volume 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Moedas
32.817
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ozonechain (OZONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $11.32 | $11.06 | $11.86 | $11.86 | $259,998 | - |
| Aug-18 2025 | $11.86 | $10.98 | $12.13 | $11.25 | $310,253 | - |
| Aug-17 2025 | $10.99 | $10.48 | $12.58 | $12.58 | $338,832 | - |
| Aug-16 2025 | $12.60 | $12.32 | $13.42 | $13.19 | $311,830 | - |
| Aug-15 2025 | $13.19 | $12.50 | $14.28 | $13.85 | $453,446 | - |
| Aug-14 2025 | $13.89 | $12.03 | $13.93 | $12.28 | $519,186 | - |
| Aug-13 2025 | $12.54 | $11.75 | $14.58 | $14.45 | $510,903 | - |
| Aug-12 2025 | $14.53 | $14.33 | $15.12 | $15.02 | $581,901 | - |
| Aug-11 2025 | $14.89 | $14.89 | $15.84 | $15.28 | $544,409 | - |
| Aug-10 2025 | $15.16 | $13.40 | $15.70 | $13.40 | $613,016 | - |
| Aug-09 2025 | $13.34 | $12.21 | $15.37 | $14.79 | $506,953 | - |
| Aug-08 2025 | $14.87 | $13.81 | $18.73 | $18.69 | $699,481 | - |
| Aug-07 2025 | $18.65 | $17.90 | $19.14 | $18.33 | $721,719 | - |
| Aug-06 2025 | $18.95 | $12.11 | $23.08 | $12.12 | $834,611 | - |
| Aug-05 2025 | $12.11 | $8.899 | $12.11 | $9.258 | $317,730 | - |