Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ozonechain (OZONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $5.191 | $5.132 | $5.247 | $5.247 | $346,504 | - |
| Oct-24 2025 | $5.237 | $5.048 | $5.416 | $5.248 | $352,106 | - |
| Oct-23 2025 | $5.247 | $5.135 | $5.273 | $5.135 | $350,679 | - |
| Oct-22 2025 | $5.153 | $5.153 | $5.347 | $5.270 | $351,964 | - |
| Oct-21 2025 | $5.235 | $5.181 | $5.377 | $5.244 | $360,132 | - |
| Oct-20 2025 | $5.403 | $5.243 | $5.580 | $5.527 | $368,292 | - |
| Oct-19 2025 | $5.380 | $5.380 | $5.679 | $5.509 | $379,373 | - |
| Oct-18 2025 | $5.492 | $5.447 | $5.738 | $5.458 | $392,799 | - |
| Oct-17 2025 | $5.456 | $5.316 | $5.753 | $5.434 | $386,884 | - |
| Oct-16 2025 | $5.515 | $5.189 | $5.777 | $5.612 | $383,765 | - |
| Oct-15 2025 | $5.653 | $5.623 | $5.930 | $5.825 | $422,854 | - |
| Oct-14 2025 | $5.518 | $5.104 | $5.796 | $5.104 | $352,281 | - |
| Oct-13 2025 | $5.095 | $5.037 | $5.429 | $5.151 | $363,474 | - |
| Oct-12 2025 | $5.154 | $5.021 | $5.516 | $5.354 | $371,049 | - |
| Oct-11 2025 | $5.298 | $5.284 | $6.036 | $6.011 | $372,454 | - |