Cap Mercado $2.63T
-4.17%
Volume 24h $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
Moedas
34.350
+6
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Ozonechain (OZONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $2.4584 | $2.4542 | $2.5044 | $2.5044 | $187,891 | - |
| Mar-16 2026 | $2.4655 | $2.4606 | $2.5109 | $2.4886 | $185,602 | - |
| Mar-15 2026 | $2.4641 | $2.4470 | $2.5224 | $2.4668 | $180,896 | - |
| Mar-14 2026 | $2.5096 | $2.4456 | $2.5127 | $2.4524 | $213,949 | - |
| Mar-13 2026 | $2.4569 | $2.4560 | $2.5652 | $2.5015 | $287,504 | - |
| Mar-12 2026 | $2.5002 | $2.4367 | $2.5424 | $2.4561 | $236,269 | - |
| Mar-11 2026 | $2.4961 | $2.4398 | $2.5814 | $2.4691 | $249,319 | - |
| Mar-10 2026 | $2.4610 | $2.4246 | $2.5219 | $2.5219 | $252,826 | - |
| Mar-09 2026 | $2.4414 | $2.4414 | $2.5887 | $2.5856 | $320,145 | - |
| Mar-08 2026 | $2.5350 | $2.5350 | $2.9267 | $2.9267 | $436,404 | - |
| Mar-07 2026 | $2.8348 | $2.6647 | $2.9871 | $2.7537 | $440,545 | - |
| Mar-06 2026 | $2.6300 | $2.4341 | $2.7444 | $2.4478 | $294,877 | - |
| Mar-05 2026 | $2.4493 | $2.3196 | $2.4606 | $2.3196 | $285,680 | - |
| Mar-04 2026 | $2.3516 | $2.2549 | $2.4217 | $2.2683 | $174,253 | - |
| Mar-03 2026 | $2.2680 | $2.2471 | $2.3020 | $2.2624 | $159,730 | - |