Cap Mercado $2.63T
-5.74%
Volume 24h $395.79B
15.25%
BTC % 54.47%
-0.86%
ETH % 9.8%
-0.3%
Moedas
34.197
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ozonechain (OZONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $2.7998 | $2.7109 | $2.8915 | $2.7407 | $198,507 | - |
| Feb-03 2026 | $2.7435 | $2.7034 | $2.7727 | $2.7618 | $144,424 | - |
| Feb-02 2026 | $2.7678 | $2.6687 | $2.7927 | $2.7927 | $162,444 | - |
| Feb-01 2026 | $2.7779 | $2.6630 | $2.8261 | $2.7883 | $150,638 | - |
| Jan-31 2026 | $2.7773 | $2.7418 | $2.9371 | $2.9278 | $75,987 | - |
| Jan-30 2026 | $2.9366 | $2.8913 | $2.9618 | $2.9178 | $156,917 | - |
| Jan-29 2026 | $2.9672 | $2.8853 | $3.0295 | $2.8853 | $303,046 | - |
| Jan-28 2026 | $2.8996 | $2.6281 | $3.0827 | $2.6281 | $301,699 | - |
| Jan-27 2026 | $2.7514 | $2.6235 | $2.7536 | $2.7248 | $111,254 | - |
| Jan-26 2026 | $2.7222 | $2.7161 | $2.9882 | $2.9297 | $139,211 | - |
| Jan-25 2026 | $2.9315 | $2.7511 | $2.9959 | $2.8539 | $126,820 | - |
| Jan-24 2026 | $2.8117 | $2.8100 | $2.9238 | $2.8727 | $95,478 | - |
| Jan-23 2026 | $2.9298 | $2.8533 | $2.9470 | $2.9265 | $117,572 | - |
| Jan-22 2026 | $2.9251 | $2.9240 | $3.0004 | $2.9843 | $197,549 | - |
| Jan-21 2026 | $2.9054 | $2.8885 | $3.0666 | $3.0666 | $273,850 | - |