Cap Mercado $3.28T
-0.45%
Volume 24h $186.05B
-36.08%
BTC % 54.65%
0.18%
ETH % 11.24%
-0.62%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ozonechain (OZONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $3.4514 | $3.3604 | $3.5530 | $3.4367 | $213,592 | - |
| Dec-04 2025 | $3.4931 | $3.3838 | $3.5667 | $3.4400 | $227,388 | - |
| Dec-03 2025 | $3.4465 | $3.3241 | $3.6617 | $3.4592 | $222,782 | - |
| Dec-02 2025 | $3.5477 | $3.2614 | $3.6245 | $3.5434 | $228,684 | - |
| Dec-01 2025 | $3.6110 | $3.3693 | $3.8977 | $3.8977 | $234,885 | - |
| Nov-30 2025 | $3.8977 | $3.8641 | $4.1017 | $3.8641 | $257,871 | - |
| Nov-29 2025 | $3.8676 | $3.8235 | $3.9318 | $3.8280 | $232,512 | - |
| Nov-28 2025 | $3.8245 | $3.7947 | $3.9897 | $3.9897 | $244,973 | - |
| Nov-27 2025 | $3.9890 | $3.8354 | $4.0000 | $3.8951 | $256,277 | - |
| Nov-26 2025 | $3.9208 | $3.8191 | $3.9489 | $3.8191 | $253,486 | - |
| Nov-25 2025 | $3.8201 | $3.7565 | $3.8764 | $3.7726 | $236,846 | - |
| Nov-24 2025 | $3.7733 | $3.6949 | $3.8268 | $3.8268 | $239,698 | - |
| Nov-23 2025 | $3.8308 | $3.6438 | $3.8623 | $3.8602 | $233,548 | - |
| Nov-22 2025 | $3.8613 | $3.8321 | $3.9350 | $3.8662 | $246,845 | - |
| Nov-21 2025 | $3.8634 | $3.8045 | $3.9907 | $3.9547 | $246,190 | - |