Cap Mercado $2.26T
0.43%
Volume 24h $163.61B
-12.6%
BTC % 53.42%
0.37%
ETH % 12.64%
-0.07%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ozonechain (OZONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $72.60 | $71.27 | $73.65 | $73.30 | $119,760 | - |
| Oct-01 2024 | $73.57 | $70.60 | $74.96 | $71.40 | $142,285 | - |
| Sep-30 2024 | $70.90 | $67.56 | $73.47 | $73.47 | $156,001 | - |
| Sep-29 2024 | $73.62 | $73.38 | $75.16 | $75.16 | $102,054 | - |
| Sep-28 2024 | $75.09 | $70.30 | $77.19 | $76.24 | $155,238 | - |
| Sep-27 2024 | $76.31 | $76.18 | $82.26 | $82.24 | $122,821 | - |
| Sep-26 2024 | $82.25 | $81.98 | $83.95 | $83.87 | $113,605 | - |
| Sep-25 2024 | $83.72 | $82.10 | $89.28 | $89.28 | $171,967 | - |
| Sep-24 2024 | $88.62 | $85.23 | $99.67 | $86.91 | $146,551 | - |
| Sep-23 2024 | $86.91 | $83.78 | $89.93 | $89.93 | $176,972 | - |
| Sep-22 2024 | $89.55 | $88.22 | $94.74 | $94.74 | $118,369 | - |
| Sep-21 2024 | $94.56 | $94.22 | $96.22 | $96.22 | $148,594 | - |
| Sep-20 2024 | $96.30 | $94.43 | $97.43 | $97.43 | $127,813 | - |
| Sep-19 2024 | $97.28 | $95.57 | $97.96 | $97.95 | $129,639 | - |
| Sep-18 2024 | $97.50 | $95.02 | $98.77 | $98.77 | $165,160 | - |