Cap Mercado $4.51T
0.3%
Volume 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ozone Chain (OZO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.132756 | $0.132756 | $0.136309 | $0.136142 | $230,869 | - |
| Oct-02 2025 | $0.136098 | $0.134136 | $0.136245 | $0.134884 | $232,195 | - |
| Oct-01 2025 | $0.134852 | $0.132776 | $0.135194 | $0.134248 | $233,968 | - |
| Sep-30 2025 | $0.133766 | $0.131231 | $0.134614 | $0.1344 | $231,191 | - |
| Sep-29 2025 | $0.13427 | $0.132603 | $0.135446 | $0.135165 | $234,767 | - |
| Sep-28 2025 | $0.134454 | $0.132699 | $0.135013 | $0.134413 | $233,427 | - |
| Sep-27 2025 | $0.134409 | $0.133152 | $0.134668 | $0.134176 | $231,954 | - |
| Sep-26 2025 | $0.134248 | $0.130305 | $0.134597 | $0.132021 | $232,396 | - |
| Sep-25 2025 | $0.132368 | $0.129894 | $0.133256 | $0.131487 | $229,430 | - |
| Sep-24 2025 | $0.132003 | $0.130867 | $0.133867 | $0.131842 | $229,204 | - |
| Sep-23 2025 | $0.132289 | $0.130534 | $0.132786 | $0.131417 | $232,589 | - |
| Sep-22 2025 | $0.131599 | $0.130406 | $0.13372 | $0.13372 | $233,631 | - |
| Sep-21 2025 | $0.133822 | $0.133218 | $0.134866 | $0.133218 | $232,355 | - |
| Sep-20 2025 | $0.133559 | $0.132817 | $0.134409 | $0.133361 | $232,389 | - |
| Sep-19 2025 | $0.133535 | $0.130903 | $0.134923 | $0.134799 | $233,540 | - |