Cap Mercado $2.57T
6.87%
Volume 24h $242.51B
21.3%
BTC % 53.74%
-0.09%
ETH % 9.91%
5.75%
Moedas
34.269
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ozone Chain (OZO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.130278 | $0.1299 | $0.1318 | $0.130564 | $200,902 | - |
| Feb-23 2026 | $0.130568 | $0.128891 | $0.130837 | $0.130772 | $220,875 | - |
| Feb-22 2026 | $0.130726 | $0.130611 | $0.130874 | $0.130702 | $229,709 | - |
| Feb-21 2026 | $0.130688 | $0.130605 | $0.130876 | $0.130616 | $233,540 | - |
| Feb-20 2026 | $0.130765 | $0.130623 | $0.130926 | $0.130886 | $216,539 | - |
| Feb-19 2026 | $0.130782 | $0.130588 | $0.130932 | $0.13067 | $232,994 | - |
| Feb-18 2026 | $0.130657 | $0.13054 | $0.13082 | $0.130601 | $227,390 | - |
| Feb-17 2026 | $0.130726 | $0.130526 | $0.131497 | $0.131022 | $229,092 | - |
| Feb-16 2026 | $0.130843 | $0.129313 | $0.132604 | $0.131831 | $243,160 | - |
| Feb-15 2026 | $0.131089 | $0.12818 | $0.131836 | $0.130611 | $205,840 | - |
| Feb-14 2026 | $0.13139 | $0.130062 | $0.132325 | $0.130349 | $228,366 | - |
| Feb-13 2026 | $0.130508 | $0.130508 | $0.132537 | $0.131688 | $210,620 | - |
| Feb-12 2026 | $0.132464 | $0.130237 | $0.132617 | $0.132006 | $226,882 | - |
| Feb-11 2026 | $0.131581 | $0.128871 | $0.132686 | $0.13107 | $230,903 | - |
| Feb-10 2026 | $0.130846 | $0.129272 | $0.132081 | $0.130172 | $228,897 | - |