Cap Mercado $2.27T
2.6%
Volume 24h $108.75B
BTC % 50.24%
-0.59%
ETH % 16.11%
-0.62%
Moedas
27.988
+3
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Ozone Chain (OZO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.22329 | $0.189732 | $0.223291 | $0.205956 | $539,840 | $109,433,288 |
| Jul-04 2024 | $0.213542 | $0.208672 | $0.219132 | $0.215491 | $543,532 | $104,655,964 |
| Jul-03 2024 | $0.215567 | $0.215387 | $0.221016 | $0.220486 | $540,957 | $105,648,282 |
| Jul-02 2024 | $0.22039 | $0.217753 | $0.220707 | $0.217805 | $504,085 | $108,011,942 |
| Jul-01 2024 | $0.218489 | $0.218204 | $0.222578 | $0.221113 | $533,022 | $107,080,257 |
| Jun-30 2024 | $0.22163 | $0.218172 | $0.228585 | $0.22751 | $545,772 | $108,619,730 |
| Jun-29 2024 | $0.229543 | $0.2201 | $0.231252 | $0.220137 | $538,559 | $112,498,150 |
| Jun-28 2024 | $0.220405 | $0.220362 | $0.224466 | $0.221398 | $513,735 | $108,019,298 |
| Jun-27 2024 | $0.220762 | $0.213747 | $0.220762 | $0.21563 | $491,858 | $108,194,410 |
| Jun-26 2024 | $0.214633 | $0.214588 | $0.22207 | $0.221552 | $533,005 | $105,190,754 |
| Jun-25 2024 | $0.22188 | $0.219821 | $0.226698 | $0.219821 | $511,374 | $108,742,338 |
| Jun-24 2024 | $0.219345 | $0.211773 | $0.220543 | $0.220543 | $538,657 | $107,500,238 |
| Jun-23 2024 | $0.220508 | $0.220508 | $0.223252 | $0.222807 | $527,819 | $108,070,039 |
| Jun-22 2024 | $0.22331 | $0.220352 | $0.22331 | $0.220753 | $433,461 | $109,443,247 |
| Jun-21 2024 | $0.22067 | $0.217983 | $0.22067 | $0.220237 | $377,265 | $108,149,437 |