Cap Mercado $3.40T
-1.6%
Volume 24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
Moedas
32.208
+35
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Ozone Chain (OZO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.127232 | $0.126666 | $0.127732 | $0.127253 | $231,890 | - |
| Jun-18 2025 | $0.127228 | $0.121648 | $0.12802 | $0.126265 | $237,699 | - |
| Jun-17 2025 | $0.125566 | $0.123807 | $0.13082 | $0.12884 | $225,768 | - |
| Jun-16 2025 | $0.130559 | $0.126112 | $0.133032 | $0.127837 | $243,204 | - |
| Jun-15 2025 | $0.127783 | $0.126066 | $0.127783 | $0.126788 | $243,832 | - |
| Jun-14 2025 | $0.126244 | $0.124324 | $0.127929 | $0.124676 | $216,878 | - |
| Jun-13 2025 | $0.124655 | $0.122242 | $0.127391 | $0.127391 | $245,851 | - |
| Jun-12 2025 | $0.129081 | $0.129081 | $0.136564 | $0.136507 | $241,387 | - |
| Jun-11 2025 | $0.136075 | $0.135522 | $0.139704 | $0.139203 | $233,850 | - |
| Jun-10 2025 | $0.139071 | $0.134057 | $0.139071 | $0.135967 | $249,675 | - |
| Jun-09 2025 | $0.135013 | $0.129992 | $0.135013 | $0.131191 | $242,487 | - |
| Jun-08 2025 | $0.131352 | $0.13044 | $0.132271 | $0.131965 | $243,089 | - |
| Jun-07 2025 | $0.131155 | $0.129977 | $0.131155 | $0.130452 | $241,297 | - |
| Jun-06 2025 | $0.130233 | $0.124761 | $0.130736 | $0.124761 | $240,411 | - |
| Jun-05 2025 | $0.12467 | $0.123968 | $0.132707 | $0.13175 | $238,751 | - |