Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ozone Chain (OZO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.133247 | $0.132195 | $0.13342 | $0.132965 | $227,651 | - |
| Oct-24 2025 | $0.13294 | $0.130912 | $0.135577 | $0.134618 | $235,214 | - |
| Oct-23 2025 | $0.134092 | $0.132392 | $0.135029 | $0.132506 | $229,837 | - |
| Oct-22 2025 | $0.13108 | $0.130558 | $0.135538 | $0.132952 | $231,638 | - |
| Oct-21 2025 | $0.135454 | $0.131879 | $0.136475 | $0.134618 | $232,078 | - |
| Oct-20 2025 | $0.135917 | $0.133022 | $0.136569 | $0.133838 | $234,609 | - |
| Oct-19 2025 | $0.134694 | $0.133889 | $0.136335 | $0.136218 | $234,548 | - |
| Oct-18 2025 | $0.13643 | $0.134557 | $0.136456 | $0.13457 | $237,529 | - |
| Oct-17 2025 | $0.134878 | $0.129418 | $0.136234 | $0.131575 | $242,649 | - |
| Oct-16 2025 | $0.129672 | $0.129497 | $0.134095 | $0.132459 | $234,730 | - |
| Oct-15 2025 | $0.131799 | $0.130068 | $0.136526 | $0.136369 | $239,588 | - |
| Oct-14 2025 | $0.136232 | $0.130164 | $0.136323 | $0.136323 | $236,614 | - |
| Oct-13 2025 | $0.136542 | $0.131655 | $0.13663 | $0.135681 | $240,303 | - |
| Oct-12 2025 | $0.135187 | $0.131214 | $0.136406 | $0.132837 | $240,156 | - |
| Oct-11 2025 | $0.133561 | $0.130094 | $0.136467 | $0.13372 | $233,847 | - |