Cap Mercado $3.28T
-0.93%
Volume 24h $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ozone Chain (OZO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.131058 | $0.129645 | $0.131637 | $0.131013 | $212,401 | - |
| Dec-04 2025 | $0.131114 | $0.130413 | $0.131114 | $0.130687 | $225,295 | - |
| Dec-03 2025 | $0.131087 | $0.130816 | $0.132265 | $0.131036 | $191,562 | - |
| Dec-02 2025 | $0.131637 | $0.130648 | $0.13408 | $0.130688 | $203,046 | - |
| Dec-01 2025 | $0.132113 | $0.130247 | $0.132149 | $0.130764 | $222,144 | - |
| Nov-30 2025 | $0.130838 | $0.130729 | $0.13194 | $0.130916 | $233,108 | - |
| Nov-29 2025 | $0.130782 | $0.130526 | $0.132058 | $0.130801 | $220,005 | - |
| Nov-28 2025 | $0.131238 | $0.130267 | $0.131879 | $0.130586 | $216,795 | - |
| Nov-27 2025 | $0.130512 | $0.130512 | $0.132098 | $0.130725 | $215,703 | - |
| Nov-26 2025 | $0.132303 | $0.130396 | $0.132376 | $0.130673 | $228,437 | - |
| Nov-25 2025 | $0.130873 | $0.129996 | $0.132906 | $0.130803 | $231,384 | - |
| Nov-24 2025 | $0.131424 | $0.130416 | $0.132115 | $0.130924 | $213,772 | - |
| Nov-23 2025 | $0.131267 | $0.130486 | $0.132361 | $0.13198 | $227,771 | - |
| Nov-22 2025 | $0.132215 | $0.130126 | $0.132215 | $0.131141 | $189,898 | - |
| Nov-21 2025 | $0.130782 | $0.129503 | $0.13201 | $0.130719 | $225,380 | - |