Cap Mercado $2.63T
3.76%
Volume 24h $222.39B
16.63%
BTC % 54.35%
0.22%
ETH % 10.24%
2.63%
Moedas
34.467
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ozone Chain (OZO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.129188 | $0.129188 | $0.132129 | $0.132024 | $227,376 | - |
| Apr-05 2026 | $0.132299 | $0.129268 | $0.132447 | $0.131207 | $190,193 | - |
| Apr-04 2026 | $0.131368 | $0.131172 | $0.132421 | $0.132009 | $208,306 | - |
| Apr-03 2026 | $0.131561 | $0.130468 | $0.172008 | $0.130639 | $212,057 | - |
| Apr-02 2026 | $0.130312 | $0.128961 | $0.130546 | $0.130546 | $223,407 | - |
| Apr-01 2026 | $0.131095 | $0.130787 | $0.132047 | $0.131818 | $220,497 | - |
| Mar-31 2026 | $0.132066 | $0.129585 | $0.132066 | $0.129585 | $210,106 | - |
| Mar-30 2026 | $0.129471 | $0.129422 | $0.131622 | $0.129535 | $224,620 | - |
| Mar-29 2026 | $0.129298 | $0.129237 | $0.13188 | $0.130825 | $227,769 | - |
| Mar-28 2026 | $0.130943 | $0.130044 | $0.132155 | $0.13018 | $210,489 | - |
| Mar-27 2026 | $0.129442 | $0.128962 | $0.13145 | $0.129591 | $214,424 | - |
| Mar-26 2026 | $0.129275 | $0.128894 | $0.131466 | $0.131466 | $226,881 | - |
| Mar-25 2026 | $0.131666 | $0.130523 | $0.131979 | $0.13147 | $216,844 | - |
| Mar-24 2026 | $0.132155 | $0.130731 | $0.132239 | $0.131022 | $216,169 | - |
| Mar-23 2026 | $0.130636 | $0.12901 | $0.132149 | $0.12901 | $209,133 | - |