Cap Mercado $4.10T
-1.47%
Volume 24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ozone Chain (OZO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.131472 | $0.130533 | $0.135638 | $0.134707 | $231,939 | - |
| Aug-18 2025 | $0.135404 | $0.128425 | $0.13571 | $0.132823 | $215,657 | - |
| Aug-17 2025 | $0.13349 | $0.132773 | $0.13716 | $0.136998 | $196,327 | - |
| Aug-16 2025 | $0.137052 | $0.131475 | $0.137093 | $0.134757 | $215,768 | - |
| Aug-15 2025 | $0.13481 | $0.131698 | $0.137149 | $0.135212 | $192,668 | - |
| Aug-14 2025 | $0.135389 | $0.132398 | $0.144498 | $0.141145 | $218,789 | - |
| Aug-13 2025 | $0.141053 | $0.139902 | $0.154046 | $0.145396 | $236,874 | - |
| Aug-12 2025 | $0.145466 | $0.134817 | $0.145518 | $0.136312 | $222,317 | - |
| Aug-11 2025 | $0.136703 | $0.136514 | $0.151367 | $0.145829 | $204,825 | - |
| Aug-10 2025 | $0.147085 | $0.134359 | $0.149328 | $0.135301 | $247,869 | - |
| Aug-09 2025 | $0.135604 | $0.135604 | $0.140947 | $0.137687 | $223,406 | - |
| Aug-08 2025 | $0.139793 | $0.134618 | $0.140822 | $0.137742 | $224,892 | - |
| Aug-07 2025 | $0.137457 | $0.130001 | $0.137457 | $0.133842 | $233,053 | - |
| Aug-06 2025 | $0.134578 | $0.129998 | $0.136651 | $0.134791 | $215,621 | - |
| Aug-05 2025 | $0.135718 | $0.134932 | $0.151038 | $0.138817 | $243,349 | - |