Cap Mercado $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ozone Chain (OZO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.132049 | $0.131289 | $0.134547 | $0.13333 | $229,119 | - |
| Sep-08 2025 | $0.13293 | $0.130565 | $0.134085 | $0.133768 | $231,695 | - |
| Sep-07 2025 | $0.133375 | $0.131918 | $0.134778 | $0.131918 | $231,883 | - |
| Sep-06 2025 | $0.131441 | $0.13031 | $0.132209 | $0.131966 | $219,554 | - |
| Sep-05 2025 | $0.132311 | $0.13206 | $0.136121 | $0.133234 | $230,441 | - |
| Sep-04 2025 | $0.133633 | $0.130838 | $0.133633 | $0.133145 | $236,446 | - |
| Sep-03 2025 | $0.133151 | $0.132821 | $0.134441 | $0.133767 | $213,365 | - |
| Sep-02 2025 | $0.133662 | $0.131158 | $0.135478 | $0.134046 | $168,646 | - |
| Sep-01 2025 | $0.132859 | $0.130078 | $0.135428 | $0.133695 | $188,215 | - |
| Aug-31 2025 | $0.1305 | $0.1305 | $0.132875 | $0.131758 | $143,885 | - |
| Aug-30 2025 | $0.131529 | $0.130352 | $0.133048 | $0.13062 | $184,688 | - |
| Aug-29 2025 | $0.129932 | $0.129539 | $0.132194 | $0.132194 | $235,490 | - |
| Aug-28 2025 | $0.132791 | $0.130435 | $0.133325 | $0.131031 | $229,156 | - |
| Aug-27 2025 | $0.131342 | $0.131054 | $0.133862 | $0.133071 | $208,911 | - |
| Aug-26 2025 | $0.133174 | $0.129718 | $0.133438 | $0.129718 | $237,453 | - |