Cap Mercado $3.11T
-1.2%
Volume 24h $108.88B
10.55%
BTC % 60.37%
-0.21%
ETH % 7.01%
-0.14%
Moedas
31.752
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ozone Chain (OZO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.147122 | $0.147122 | $0.149257 | $0.149257 | $234,859 | - |
| May-03 2025 | $0.149675 | $0.148794 | $0.151551 | $0.150574 | $203,859 | - |
| May-02 2025 | $0.150631 | $0.150631 | $0.155851 | $0.15349 | $253,191 | - |
| May-01 2025 | $0.153241 | $0.143896 | $0.155248 | $0.143896 | $246,211 | - |
| Apr-30 2025 | $0.143984 | $0.140971 | $0.14931 | $0.149078 | $241,258 | - |
| Apr-29 2025 | $0.148962 | $0.148917 | $0.149179 | $0.149166 | $193,593 | - |
| Apr-28 2025 | $0.149053 | $0.144618 | $0.150589 | $0.14721 | $243,577 | - |
| Apr-27 2025 | $0.147662 | $0.146197 | $0.150437 | $0.150011 | $243,728 | - |
| Apr-26 2025 | $0.150865 | $0.147368 | $0.151025 | $0.148694 | $244,060 | - |
| Apr-25 2025 | $0.149881 | $0.146973 | $0.152849 | $0.150514 | $267,132 | - |
| Apr-24 2025 | $0.150317 | $0.146736 | $0.150537 | $0.148543 | $245,428 | - |
| Apr-23 2025 | $0.14864 | $0.146757 | $0.150083 | $0.150079 | $244,365 | - |
| Apr-22 2025 | $0.149946 | $0.146311 | $0.150288 | $0.146311 | $243,720 | - |
| Apr-21 2025 | $0.145733 | $0.145038 | $0.150041 | $0.145197 | $238,802 | - |
| Apr-20 2025 | $0.145078 | $0.141902 | $0.145329 | $0.142634 | $188,873 | - |