Cap Mercado $3.91T
0.23%
Volume 24h $229.64B
BTC % 60.03%
-0.03%
ETH % 9.14%
-0.21%
Moedas
32.398
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ozone Chain (OZO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.134506 | $0.13279 | $0.138759 | $0.137603 | $228,589 | - |
| Jul-11 2025 | $0.13751 | $0.136999 | $0.141149 | $0.138779 | $206,578 | - |
| Jul-10 2025 | $0.139063 | $0.13371 | $0.139063 | $0.135041 | $236,691 | - |
| Jul-09 2025 | $0.135272 | $0.12912 | $0.135289 | $0.129905 | $265,473 | - |
| Jul-08 2025 | $0.130404 | $0.127128 | $0.131275 | $0.128793 | $257,578 | - |
| Jul-07 2025 | $0.128463 | $0.125447 | $0.131655 | $0.130932 | $242,072 | - |
| Jul-06 2025 | $0.131234 | $0.129961 | $0.13163 | $0.130788 | $241,334 | - |
| Jul-05 2025 | $0.130857 | $0.128849 | $0.130857 | $0.129751 | $245,883 | - |
| Jul-04 2025 | $0.12998 | $0.12881 | $0.133542 | $0.133542 | $215,618 | - |
| Jul-03 2025 | $0.133539 | $0.130403 | $0.136573 | $0.130908 | $231,740 | - |
| Jul-02 2025 | $0.131354 | $0.123926 | $0.131544 | $0.123926 | $245,934 | - |
| Jul-01 2025 | $0.123975 | $0.123568 | $0.1294 | $0.128792 | $240,806 | - |
| Jun-30 2025 | $0.129403 | $0.127462 | $0.13089 | $0.130719 | $235,473 | - |
| Jun-29 2025 | $0.131181 | $0.128826 | $0.131181 | $0.129206 | $242,000 | - |
| Jun-28 2025 | $0.128792 | $0.126931 | $0.129856 | $0.127125 | $243,360 | - |