Cap Mercado $2.44T
-1.68%
Volume 24h $132.02B
-4.55%
BTC % 55.48%
0.39%
ETH % 12.09%
0.16%
Moedas
29.382
+3
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Ozone Chain (OZO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.227198 | $0.225658 | $0.227198 | $0.225684 | $235,881 | $137,201,361 |
| Nov-01 2024 | $0.225946 | $0.225526 | $0.227435 | $0.226754 | $217,051 | $136,445,138 |
| Oct-31 2024 | $0.226232 | $0.211114 | $0.22839 | $0.227561 | $218,683 | $136,617,806 |
| Oct-30 2024 | $0.227172 | $0.226462 | $0.228525 | $0.228186 | $224,847 | $137,185,934 |
| Oct-29 2024 | $0.228026 | $0.226969 | $0.229004 | $0.228215 | $207,277 | $137,701,150 |
| Oct-28 2024 | $0.228591 | $0.227208 | $0.22873 | $0.228454 | $228,396 | $138,042,605 |
| Oct-27 2024 | $0.227272 | $0.226821 | $0.228732 | $0.227551 | $223,824 | $137,246,201 |
| Oct-26 2024 | $0.227543 | $0.22568 | $0.228613 | $0.22568 | $197,362 | $137,409,489 |
| Oct-25 2024 | $0.22636 | $0.225975 | $0.228849 | $0.227433 | $219,034 | $136,695,558 |
| Oct-24 2024 | $0.228034 | $0.22585 | $0.228754 | $0.228058 | $214,154 | $137,706,050 |
| Oct-23 2024 | $0.227482 | $0.226106 | $0.228573 | $0.228573 | $231,518 | $137,372,884 |
| Oct-22 2024 | $0.227112 | $0.226072 | $0.231049 | $0.230423 | $232,275 | $137,149,300 |
| Oct-21 2024 | $0.230722 | $0.225737 | $0.23103 | $0.226178 | $234,977 | $139,329,546 |
| Oct-20 2024 | $0.228527 | $0.226202 | $0.229104 | $0.227727 | $225,580 | $138,003,847 |
| Oct-19 2024 | $0.226959 | $0.226015 | $0.228903 | $0.227968 | $235,426 | $137,057,242 |