Cap Mercado $2.23T
0.29%
Volume 24h $71.08B
BTC % 52.57%
-0.13%
ETH % 14.08%
-0.35%
Moedas
28.491
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ozempic (OZMPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00030396 | $0.00030396 | $0.00030396 | $0.00030396 | - | - |
| Aug-15 2024 | $0.00030396 | $0.00030396 | $0.00030396 | $0.00030396 | - | - |
| Aug-14 2024 | $0.00030396 | $0.00030237 | $0.00030396 | $0.00030237 | $13 | - |
| Aug-13 2024 | $0.00030237 | $0.00030237 | $0.00030237 | $0.00030237 | - | - |
| Aug-12 2024 | $0.00030237 | $0.00030237 | $0.00030237 | $0.00030237 | - | - |
| Aug-11 2024 | $0.00030237 | $0.00029469 | $0.00030237 | $0.00029469 | $17 | - |
| Aug-10 2024 | $0.00029469 | $0.00029469 | $0.00029469 | $0.00029469 | - | - |
| Aug-09 2024 | $0.00029469 | $0.00029469 | $0.00029469 | $0.00029469 | - | - |
| Aug-08 2024 | $0.00029469 | $0.00026647 | $0.00029469 | $0.00026647 | $531 | - |
| Aug-07 2024 | $0.00026647 | $0.00026647 | $0.00026647 | $0.00026647 | - | - |
| Aug-06 2024 | $0.00026647 | $0.00026647 | $0.00026647 | $0.00026647 | - | - |
| Aug-05 2024 | $0.00026647 | $0.00026647 | $0.00033369 | $0.00033369 | $31 | - |
| Aug-04 2024 | $0.00033369 | $0.00033369 | $0.00038108 | $0.00038108 | $808 | - |
| Aug-03 2024 | $0.00038108 | $0.00038108 | $0.00038108 | $0.00038108 | - | - |
| Aug-02 2024 | $0.00038108 | $0.00038108 | $0.00038108 | $0.00038108 | - | - |