Cap Mercado $4.23T
1.92%
Volume 24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Oxygen (OXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00162236 | $0.00161224 | $0.00162673 | $0.00161729 | $281,728 | $66,013 |
| Sep-08 2025 | $0.00161741 | $0.00161079 | $0.00162588 | $0.00162153 | $272,036 | $65,812 |
| Sep-07 2025 | $0.00162147 | $0.00161245 | $0.00162284 | $0.00161488 | $274,815 | $65,977 |
| Sep-06 2025 | $0.00161478 | $0.00161128 | $0.00165797 | $0.00164985 | $283,961 | $65,705 |
| Sep-05 2025 | $0.00166006 | $0.00162539 | $0.00166102 | $0.00163624 | $289,341 | $67,547 |
| Sep-04 2025 | $0.00162635 | $0.0016137 | $0.00163823 | $0.0016137 | $271,031 | $66,175 |
| Sep-03 2025 | $0.00161381 | $0.00161381 | $0.00163325 | $0.00163282 | $280,227 | $65,665 |
| Sep-02 2025 | $0.0016327 | $0.0016205 | $0.00164043 | $0.00163286 | $281,136 | $66,434 |
| Sep-01 2025 | $0.00162352 | $0.00161781 | $0.00163388 | $0.00162128 | $273,391 | $66,060 |
| Aug-31 2025 | $0.00162136 | $0.00161556 | $0.00163603 | $0.0016176 | $276,716 | $65,972 |
| Aug-30 2025 | $0.00161742 | $0.00161195 | $0.00162663 | $0.00161492 | $261,886 | $65,812 |
| Aug-29 2025 | $0.00162537 | $0.0016051 | $0.0016444 | $0.00162288 | $282,621 | $66,136 |
| Aug-28 2025 | $0.00161532 | $0.00161532 | $0.00166769 | $0.00163573 | $257,236 | $65,727 |
| Aug-27 2025 | $0.00166326 | $0.00161489 | $0.00166368 | $0.00161489 | $273,977 | $67,677 |
| Aug-26 2025 | $0.00163496 | $0.00160573 | $0.00163703 | $0.00162846 | $280,525 | $66,526 |