Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Oxygen (OXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00516097 | $0.00509229 | $0.00524371 | $0.00509381 | $289,041 | $209,997 |
| Aug-30 2024 | $0.00513397 | $0.00509232 | $0.00526482 | $0.00525621 | $282,230 | $208,898 |
| Aug-29 2024 | $0.00525931 | $0.00521308 | $0.00527002 | $0.00523499 | $286,960 | $213,998 |
| Aug-28 2024 | $0.00529224 | $0.00522979 | $0.00534383 | $0.00529759 | $291,216 | $215,338 |
| Aug-27 2024 | $0.005283 | $0.005283 | $0.00543118 | $0.00534284 | $282,762 | $214,962 |
| Aug-26 2024 | $0.00534285 | $0.00529391 | $0.00545456 | $0.00541774 | $276,317 | $217,398 |
| Aug-25 2024 | $0.00537498 | $0.00537498 | $0.00567429 | $0.00553628 | $282,144 | $218,705 |
| Aug-24 2024 | $0.00554724 | $0.00541889 | $0.00578984 | $0.00541889 | $259,097 | $225,714 |
| Aug-23 2024 | $0.00547797 | $0.00539176 | $0.00549182 | $0.00540479 | $285,586 | $222,896 |
| Aug-22 2024 | $0.00539387 | $0.00537132 | $0.00549843 | $0.00542118 | $148,224 | $219,474 |
| Aug-21 2024 | $0.00542287 | $0.00522294 | $0.00550057 | $0.00525816 | $282,201 | $220,654 |
| Aug-20 2024 | $0.00523578 | $0.00523578 | $0.00547512 | $0.00540752 | $270,356 | $213,041 |
| Aug-19 2024 | $0.00539596 | $0.00538498 | $0.00557439 | $0.00557439 | $279,746 | $219,559 |
| Aug-18 2024 | $0.0055645 | $0.00552239 | $0.0063949 | $0.0063949 | $266,307 | $226,416 |
| Aug-17 2024 | $0.00639597 | $0.00638725 | $0.0064527 | $0.00642644 | $269,186 | $260,249 |