Cap Mercado $4.53T 1.12%
Volume 24h $263.15B -63.59%
BTC % 54.61% 0.56%
ETH % 12.11% 0.08%
Moedas 33.322 +3
Trocas 885
Última atualização 1 minuto atrás
Oxygen OXY

Preços históricos de Oxygen (OXY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00129765 $0.00128539 $0.00129817 $0.00128586 $278,634 $52,801
Oct-03 2025 $0.00129511 $0.0012852 $0.00130897 $0.00130881 $284,169 $52,698
Oct-02 2025 $0.00129866 $0.00128333 $0.00130773 $0.00129363 $270,913 $52,842
Oct-01 2025 $0.00129347 $0.00128074 $0.00129347 $0.00128091 $275,087 $52,631
Sep-30 2025 $0.00128094 $0.00128053 $0.00130198 $0.00129179 $288,554 $52,121
Sep-29 2025 $0.00129155 $0.00124133 $0.0013021 $0.00124232 $291,847 $52,553
Sep-28 2025 $0.00124239 $0.00124201 $0.00138321 $0.00138239 $256,368 $50,553
Sep-27 2025 $0.00137308 $0.00137308 $0.00143733 $0.00143699 $259,427 $55,870
Sep-26 2025 $0.00143613 $0.00143325 $0.00144696 $0.00143957 $271,713 $58,435
Sep-25 2025 $0.0014397 $0.00143946 $0.00164749 $0.0016377 $266,297 $58,581
Sep-24 2025 $0.00164743 $0.00160625 $0.00176753 $0.00176753 $294,338 $67,033
Sep-23 2025 $0.00176749 $0.0016045 $0.00517692 $0.00343704 $280,558 $71,918
Sep-22 2025 $0.00334337 $0.00163608 $0.00334337 $0.00163631 $284,228 $136,040
Sep-21 2025 $0.00163653 $0.00162654 $0.00163668 $0.00163207 $291,112 $66,590
Sep-20 2025 $0.00163215 $0.00162704 $0.0016427 $0.0016378 $291,954 $66,412

Análise histórica e de mercado do preço de Oxygen (OXY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1663 dias, a partir do dia 17-03-2021.