Cap Mercado $4.06T 1.12%
Volume 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Moedas 33.517
Trocas 885
Última atualização 16 Segundos atrás
Oxygen OXY

Preços históricos de Oxygen (OXY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00735792 $0.00735792 $0.00838547 $0.00817914 $283,019 $299,390
Oct-24 2025 $0.00818088 $0.00779689 $0.011662 $0.010731 $311,480 $332,876
Oct-23 2025 $0.011327 $0.00121493 $0.011327 $0.00125999 $307,885 $460,912
Oct-22 2025 $0.00127085 $0.00123336 $0.00127085 $0.00125388 $273,733 $51,710
Oct-21 2025 $0.00123263 $0.00123251 $0.00125455 $0.00123262 $257,484 $50,155
Oct-20 2025 $0.00123231 $0.00123046 $0.00125313 $0.00124311 $269,788 $50,142
Oct-19 2025 $0.00124318 $0.00123324 $0.00125518 $0.00123428 $275,778 $50,584
Oct-18 2025 $0.0012343 $0.00123335 $0.00126148 $0.00125113 $273,590 $50,223
Oct-17 2025 $0.00124128 $0.0012328 $0.00128634 $0.00128634 $277,742 $50,507
Oct-16 2025 $0.00128632 $0.00128632 $0.00130454 $0.00130123 $277,548 $52,340
Oct-15 2025 $0.00130099 $0.00128447 $0.00130099 $0.00129021 $284,945 $52,937
Oct-14 2025 $0.00129023 $0.00128323 $0.00129105 $0.00128325 $271,051 $52,499
Oct-13 2025 $0.00128355 $0.00128129 $0.00129736 $0.00129736 $286,977 $52,227
Oct-12 2025 $0.00128675 $0.0012852 $0.0012908 $0.00128872 $280,323 $52,357
Oct-11 2025 $0.00128985 $0.00128985 $0.00130992 $0.00130948 $285,674 $52,484

Análise histórica e de mercado do preço de Oxygen (OXY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1684 dias, a partir do dia 17-03-2021.