Cap Mercado $4.06T
1.12%
Volume 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OXM Protocol (OXM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $70,554,353 | $70,554,353 | $70,554,353 | $70,554,353 | - | - |
| Jul-11 2024 | $70,554,353 | $70,554,353 | $70,554,353 | $70,554,353 | - | - |
| Jul-10 2024 | $70,554,353 | $70,554,353 | $70,554,353 | $70,554,353 | - | - |
| Jul-09 2024 | $70,554,353 | $69,980,812 | $70,554,353 | $69,980,812 | - | - |
| Jul-08 2024 | $69,980,812 | $69,455,576 | $69,980,812 | $69,455,576 | $0 | - |
| Jul-07 2024 | $69,455,576 | $69,455,576 | $70,851,317 | $70,850,154 | - | - |
| Jul-06 2024 | $70,850,154 | $67,875,848 | $302,912,481 | $252,281,760 | $2 | - |
| Jul-05 2024 | $252,281,760 | $85,665,559 | $272,724,472 | $85,665,559 | $0 | - |
| Jul-04 2024 | $85,665,559 | $85,665,559 | $85,665,559 | $85,665,559 | - | - |
| Jul-03 2024 | $85,665,559 | $85,665,559 | $85,665,559 | $85,665,559 | - | - |
| Jul-02 2024 | $85,665,559 | $85,665,559 | $86,360,013 | $86,230,982 | - | - |
| Jul-01 2024 | $86,230,982 | $74,364,326 | $86,338,150 | $74,405,224 | $0 | - |
| Jun-30 2024 | $74,405,224 | $74,405,224 | $75,040,313 | $75,040,313 | $0 | - |
| Jun-29 2024 | $75,040,313 | $58,160,697 | $126,493,233 | $126,493,233 | $0 | - |
| Jun-28 2024 | $126,493,233 | $100,398,009 | $138,197,373 | $100,398,009 | $0 | - |