Preços históricos de OWO ($OWO), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Oct-04 2025	$92,143,131,079,164	$90,482,223,063,243	$92,143,131,079,164	$90,482,223,063,243	-	-
Oct-03 2025	$90,482,223,063,243	$90,482,223,063,243	$94,780,108,987,586	$94,746,635,252,724	-	-
Oct-02 2025	$94,746,635,252,724	$87,837,097,314,069	$94,849,357,059,086	$87,837,097,314,069	-	-
Oct-01 2025	$87,837,097,314,069	$84,931,772,577,254	$87,837,097,314,069	$84,931,772,577,254	-	-
Sep-30 2025	$84,931,772,577,254	$81,483,180,406,738	$84,931,772,577,254	$84,185,649,072,899	-	-
Sep-29 2025	$83,206,164,584,575	$75,054,818,621,812	$83,206,164,584,575	$76,809,600,616,268	-	-
Sep-28 2025	$77,608,685,062,771	$75,252,783,901,156	$89,311,117,990,608	$78,198,472,828,654	-	-
Sep-27 2025	$79,797,290,588,469	$75,154,929,252,738	$81,316,618,831,597	$75,154,929,252,738	-	-
Sep-26 2025	$75,154,929,252,738	$71,049,123,688,961	$107,957,434,644,060	$107,957,434,644,060	-	-
Sep-25 2025	$107,957,434,644,060	$107,957,434,644,060	$111,133,687,605,530	$111,133,687,605,530	-	-
Sep-24 2025	$111,133,687,605,530	$106,771,705,043,650	$111,133,687,605,530	$107,383,799,876,770	-	-
Sep-23 2025	$107,383,799,876,770	$107,383,799,876,770	$108,887,073,487,300	$108,887,073,487,300	$111	-
Sep-22 2025	$108,887,073,487,300	$108,887,073,487,300	$117,198,346,868,290	$117,198,346,868,290	-	-
Sep-21 2025	$117,198,346,868,290	$115,692,155,637,890	$140,272,262,625,600	$140,272,262,625,600	-	-
Sep-20 2025	$144,893,524,789,730	$142,811,718,035,830	$144,893,524,789,730	$142,811,718,035,830	-	-

Análise histórica e de mercado do preço de OWO ($OWO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 88 dias, a partir do dia 09-07-2025.