Cap Mercado $2.64T
3.87%
Volume 24h $231.17B
24.36%
BTC % 54.39%
0.42%
ETH % 10.27%
2.43%
Moedas
34.468
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OWO ($OWO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $25,726,782,863,858 | $25,726,782,863,858 | $26,096,126,063,699 | $26,096,126,063,699 | - | - |
| Apr-06 2026 | $26,096,126,063,699 | $25,784,787,013,230 | $26,096,126,063,699 | $25,784,787,013,230 | - | - |
| Apr-05 2026 | $25,784,787,013,230 | $25,784,787,013,230 | $27,305,606,740,119 | $27,305,606,740,119 | $186 | - |
| Apr-04 2026 | $27,305,606,740,119 | $27,016,613,985,652 | $28,257,886,455,649 | $27,016,613,985,652 | - | - |
| Apr-03 2026 | $27,016,613,985,652 | $25,497,698,615,266 | $27,016,613,985,652 | $25,497,698,615,266 | - | - |
| Apr-02 2026 | $25,497,698,615,266 | $25,497,698,615,266 | $27,677,019,012,836 | $27,677,019,012,836 | - | - |
| Apr-01 2026 | $27,677,019,012,836 | $27,065,819,907,726 | $30,343,228,429,675 | $27,065,819,907,726 | - | - |
| Mar-31 2026 | $26,024,034,952,354 | $25,107,158,320,742 | $26,024,034,952,354 | $25,634,689,988,329 | $350 | - |
| Mar-30 2026 | $25,634,689,988,329 | $25,634,689,988,329 | $26,229,055,623,511 | $26,229,055,623,511 | - | - |
| Mar-29 2026 | $26,229,055,623,511 | $25,339,985,316,995 | $26,673,989,715,707 | $26,673,989,715,707 | - | - |
| Mar-28 2026 | $26,673,989,715,707 | $26,349,385,712,300 | $26,855,493,909,629 | $26,855,493,909,629 | - | - |
| Mar-27 2026 | $26,855,493,909,629 | $26,855,493,909,629 | $28,179,119,164,866 | $28,179,119,164,866 | - | - |
| Mar-26 2026 | $28,179,119,164,866 | $27,225,821,880,103 | $28,505,770,050,424 | $27,225,821,880,103 | - | - |
| Mar-25 2026 | $27,225,821,880,103 | $27,225,821,880,103 | $29,539,085,572,999 | $29,539,085,572,999 | - | - |
| Mar-24 2026 | $29,539,085,572,999 | $29,261,122,372,948 | $30,394,230,940,033 | $29,261,122,372,948 | - | - |