Preços históricos de OWO ($OWO), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Feb-01 2026	$18,269,801,374,772	$18,269,801,374,772	$22,043,889,795,017	$22,043,889,795,017	-	-
Jan-31 2026	$22,043,889,795,017	$22,043,889,795,017	$22,591,823,614,002	$22,591,823,614,002	-	-
Jan-30 2026	$22,591,823,614,002	$22,591,823,614,002	$24,776,785,792,284	$24,776,785,792,284	$35	-
Jan-29 2026	$24,776,785,792,284	$24,776,785,792,284	$24,776,785,792,284	$24,776,785,792,284	-	-
Jan-28 2026	$24,776,785,792,284	$24,776,785,792,284	$24,776,785,792,284	$24,776,785,792,284	-	-
Jan-27 2026	$24,776,785,792,284	$24,776,785,792,284	$24,802,006,817,870	$24,802,006,817,870	-	-
Jan-26 2026	$24,802,006,817,870	$24,802,006,817,870	$24,802,006,817,870	$24,802,006,817,870	-	-
Jan-25 2026	$24,802,006,817,870	$24,802,006,817,870	$25,779,484,837,260	$25,779,484,837,260	-	-
Jan-24 2026	$25,779,484,837,260	$25,779,484,837,260	$25,779,484,837,260	$25,779,484,837,260	-	-
Jan-23 2026	$25,779,484,837,260	$25,779,484,837,260	$27,249,086,341,905	$27,249,086,341,905	-	-
Jan-22 2026	$27,249,086,341,905	$23,682,813,236,470	$27,249,086,341,905	$23,682,813,236,470	-	-
Jan-21 2026	$23,682,813,236,470	$23,682,813,236,470	$24,404,853,807,304	$24,404,853,807,304	-	-
Jan-20 2026	$24,404,853,807,304	$24,404,853,807,304	$24,404,853,807,304	$24,404,853,807,304	-	-
Jan-19 2026	$24,404,853,807,304	$24,404,853,807,304	$25,258,365,477,828	$25,258,365,477,828	-	-
Jan-18 2026	$25,258,365,477,828	$25,122,042,100,965	$25,430,673,114,820	$25,430,673,114,820	-	-

Análise histórica e de mercado do preço de OWO ($OWO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 208 dias, a partir do dia 09-07-2025.