Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OWO ($OWO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $79,251,889,200,099 | $73,421,027,281,818 | $79,251,889,200,099 | $73,951,326,333,326 | - | - |
| Oct-24 2025 | $73,951,326,333,326 | $73,951,326,333,326 | $75,011,186,624,548 | $75,011,186,624,548 | - | - |
| Oct-23 2025 | $75,011,186,624,548 | $73,571,862,056,417 | $75,011,186,624,548 | $73,571,862,056,417 | - | - |
| Oct-22 2025 | $64,210,808,727,801 | $64,210,808,727,801 | $68,945,782,912,177 | $68,945,782,912,177 | $97 | - |
| Oct-21 2025 | $68,945,782,912,177 | $68,206,776,087,046 | $68,945,782,912,177 | $68,287,305,958,597 | - | - |
| Oct-20 2025 | $68,287,305,958,597 | $66,795,494,703,524 | $81,911,210,130,905 | $67,593,404,277,245 | - | - |
| Oct-19 2025 | $67,593,404,277,245 | $63,269,694,592,235 | $67,593,404,277,245 | $63,269,694,592,235 | - | - |
| Oct-18 2025 | $63,269,694,592,235 | $61,197,155,186,899 | $63,269,694,592,235 | $61,197,155,186,899 | - | - |
| Oct-17 2025 | $61,197,155,186,899 | $61,197,155,186,899 | $61,816,071,173,825 | $61,816,071,173,825 | - | - |
| Oct-16 2025 | $60,329,917,638,956 | $60,329,917,638,956 | $79,366,007,894,221 | $79,366,007,894,221 | - | - |
| Oct-15 2025 | $79,366,007,894,221 | $79,366,007,894,221 | $79,366,007,894,221 | $79,366,007,894,221 | - | - |
| Oct-14 2025 | $79,366,007,894,221 | $78,949,127,699,549 | $85,086,432,822,083 | $85,086,432,822,083 | - | - |
| Oct-13 2025 | $85,086,432,822,083 | $85,086,432,822,083 | $89,261,685,319,671 | $86,224,421,989,282 | - | - |
| Oct-12 2025 | $86,224,421,989,282 | $86,224,421,989,282 | $86,224,421,989,282 | $86,224,421,989,282 | - | - |
| Oct-11 2025 | $86,224,421,989,282 | $86,224,421,989,282 | $100,461,332,295,990 | $100,461,332,295,990 | - | - |