Cap Mercado $2.39T
-3.92%
Volume 24h $223.06B
55.11%
BTC % 53.72%
-0.96%
ETH % 9.37%
-0.64%
Moedas
34.254
+8
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de OWO ($OWO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $17,060,343,693,712 | $16,574,459,482,833 | $17,060,343,693,712 | $16,574,459,482,833 | - | - |
| Feb-21 2026 | $16,574,459,482,833 | $16,574,459,482,833 | $16,574,459,482,833 | $16,574,459,482,833 | - | - |
| Feb-20 2026 | $16,574,459,482,833 | $16,574,459,482,833 | $16,574,459,482,833 | $16,574,459,482,833 | - | - |
| Feb-19 2026 | $16,574,459,482,833 | $16,574,459,482,833 | $16,574,459,482,833 | $16,574,459,482,833 | - | - |
| Feb-18 2026 | $16,574,459,482,833 | $16,574,459,482,833 | $16,574,459,482,833 | $16,574,459,482,833 | - | - |
| Feb-17 2026 | $16,574,459,482,833 | $16,574,459,482,833 | $17,823,228,529,264 | $17,823,228,529,264 | $64 | - |
| Feb-16 2026 | $17,823,228,529,264 | $17,823,228,529,264 | $17,823,228,529,264 | $17,823,228,529,264 | - | - |
| Feb-15 2026 | $17,823,228,529,264 | $16,844,703,067,246 | $17,823,228,529,264 | $16,844,703,067,246 | - | - |
| Feb-14 2026 | $16,844,703,067,246 | $16,844,703,067,246 | $16,844,703,067,246 | $16,844,703,067,246 | - | - |
| Feb-13 2026 | $16,844,703,067,246 | $14,803,844,772,159 | $16,844,703,067,246 | $14,803,844,772,159 | - | - |
| Feb-12 2026 | $14,803,844,772,159 | $14,765,784,616,946 | $14,803,844,772,159 | $14,765,784,616,946 | - | - |
| Feb-11 2026 | $14,765,784,616,946 | $14,765,784,616,946 | $18,184,319,732,338 | $18,184,319,732,338 | - | - |
| Feb-10 2026 | $18,184,319,732,338 | $18,184,319,732,338 | $18,184,319,732,338 | $18,184,319,732,338 | - | - |
| Feb-09 2026 | $18,184,319,732,338 | $18,184,319,732,338 | $20,501,842,316,241 | $20,501,842,316,241 | - | - |
| Feb-08 2026 | $20,501,842,316,241 | $19,232,501,155,596 | $20,501,842,316,241 | $19,232,501,155,596 | - | - |