Cap Mercado $4.10T 1.86%
Volume 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
OWO $OWO

Preços históricos de OWO ($OWO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $79,251,889,200,099 $73,421,027,281,818 $79,251,889,200,099 $73,951,326,333,326 - -
Oct-24 2025 $73,951,326,333,326 $73,951,326,333,326 $75,011,186,624,548 $75,011,186,624,548 - -
Oct-23 2025 $75,011,186,624,548 $73,571,862,056,417 $75,011,186,624,548 $73,571,862,056,417 - -
Oct-22 2025 $64,210,808,727,801 $64,210,808,727,801 $68,945,782,912,177 $68,945,782,912,177 $97 -
Oct-21 2025 $68,945,782,912,177 $68,206,776,087,046 $68,945,782,912,177 $68,287,305,958,597 - -
Oct-20 2025 $68,287,305,958,597 $66,795,494,703,524 $81,911,210,130,905 $67,593,404,277,245 - -
Oct-19 2025 $67,593,404,277,245 $63,269,694,592,235 $67,593,404,277,245 $63,269,694,592,235 - -
Oct-18 2025 $63,269,694,592,235 $61,197,155,186,899 $63,269,694,592,235 $61,197,155,186,899 - -
Oct-17 2025 $61,197,155,186,899 $61,197,155,186,899 $61,816,071,173,825 $61,816,071,173,825 - -
Oct-16 2025 $60,329,917,638,956 $60,329,917,638,956 $79,366,007,894,221 $79,366,007,894,221 - -
Oct-15 2025 $79,366,007,894,221 $79,366,007,894,221 $79,366,007,894,221 $79,366,007,894,221 - -
Oct-14 2025 $79,366,007,894,221 $78,949,127,699,549 $85,086,432,822,083 $85,086,432,822,083 - -
Oct-13 2025 $85,086,432,822,083 $85,086,432,822,083 $89,261,685,319,671 $86,224,421,989,282 - -
Oct-12 2025 $86,224,421,989,282 $86,224,421,989,282 $86,224,421,989,282 $86,224,421,989,282 - -
Oct-11 2025 $86,224,421,989,282 $86,224,421,989,282 $100,461,332,295,990 $100,461,332,295,990 - -

Análise histórica e de mercado do preço de OWO ($OWO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 109 dias, a partir do dia 09-07-2025.