Cap Mercado $4.22T 1.78%
Volume 24h $321.57B 1.58%
BTC % 53.69% 0.33%
ETH % 12.43% -0.72%
Moedas 33.104 +14
Trocas 885
Última atualização 1 minuto atrás
OWO $OWO

Preços históricos de OWO ($OWO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-09 2025 $161,911,874,446,230 $161,911,874,446,230 $171,917,287,765,430 $171,917,287,765,430 $414 -
Sep-08 2025 $171,917,287,765,430 $171,917,287,765,430 $176,548,423,217,660 $176,043,689,008,770 - -
Sep-07 2025 $176,043,689,008,770 $171,303,591,198,710 $176,319,106,056,860 $171,303,591,198,710 - -
Sep-06 2025 $171,303,591,198,710 $171,303,591,198,710 $195,071,965,790,850 $195,071,965,790,850 $1,679 -
Sep-05 2025 $196,599,741,944,520 $191,421,166,748,290 $196,599,741,944,520 $191,421,166,748,290 $111 -
Sep-04 2025 $191,421,166,748,290 $189,914,158,485,500 $200,013,059,288,210 $200,013,059,288,210 $121 -
Sep-03 2025 $200,013,059,288,210 $187,290,386,005,670 $200,013,059,288,210 $187,290,386,005,670 - -
Sep-02 2025 $187,290,386,005,670 $159,442,471,853,510 $213,205,483,652,690 $213,205,483,652,690 - -
Sep-01 2025 $213,205,483,652,690 $170,026,856,843,380 $219,671,585,640,550 $187,254,674,467,210 - -
Aug-31 2025 $187,254,674,467,210 $187,254,674,467,210 $218,833,598,957,430 $215,425,748,823,190 $1,453 -
Aug-30 2025 $215,425,748,823,190 $202,535,964,472,670 $218,395,458,873,540 $202,535,964,472,670 $871 -
Aug-29 2025 $202,535,964,472,670 $182,420,440,260,270 $213,427,710,482,790 $213,427,710,482,790 - -
Aug-28 2025 $213,427,710,482,790 $198,455,015,814,820 $220,396,764,139,960 $219,568,462,013,820 $2,559 -
Aug-27 2025 $219,568,462,013,820 $193,478,568,406,250 $229,633,371,875,120 $229,633,371,875,120 - -
Aug-26 2025 $231,778,840,385,030 $228,053,077,506,380 $254,184,107,682,980 $236,855,621,999,520 - -

Análise histórica e de mercado do preço de OWO ($OWO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 63 dias, a partir do dia 10-07-2025.