Cap Mercado $2.77T 1.52%
Volume 24h $253.07B -14.78%
BTC % 54.51% -0.69%
ETH % 12.96% 2.23%
Moedas 29.449 +12
Trocas 885
Última atualização 1 minuto atrás
OVR OVR

Preços históricos de OVR (OVR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-07 2024 $0.133918 $0.132899 $0.134119 $0.132934 $394,534 $6,829,109
Nov-06 2024 $0.132805 $0.128189 $0.132805 $0.128189 $506,757 $6,772,394
Nov-05 2024 $0.128157 $0.128085 $0.129945 $0.128892 $382,723 $6,535,335
Nov-04 2024 $0.128845 $0.128845 $0.131562 $0.131178 $377,705 $6,570,440
Nov-03 2024 $0.131566 $0.130772 $0.148533 $0.148468 $589,546 $6,709,188
Nov-02 2024 $0.148822 $0.148794 $0.15047 $0.150379 $326,833 $7,589,175
Nov-01 2024 $0.150617 $0.150025 $0.151187 $0.151027 $309,101 $7,680,665
Oct-31 2024 $0.150949 $0.150742 $0.153821 $0.153419 $310,075 $7,697,613
Oct-30 2024 $0.153361 $0.152856 $0.154215 $0.154215 $281,560 $7,820,621
Oct-29 2024 $0.154354 $0.152585 $0.154548 $0.152671 $307,796 $7,871,279
Oct-28 2024 $0.152508 $0.150479 $0.152645 $0.15202 $295,478 $7,777,135
Oct-27 2024 $0.151916 $0.15112 $0.152534 $0.151288 $303,129 $7,746,919
Oct-26 2024 $0.15103 $0.15056 $0.151435 $0.15056 $274,445 $7,701,745
Oct-25 2024 $0.150899 $0.150899 $0.15241 $0.152133 $159,922 $7,695,052
Oct-24 2024 $0.152132 $0.151658 $0.152307 $0.151822 $47,350 $7,757,932

Análise histórica e de mercado do preço de OVR (OVR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1408 dias, a partir do dia 01-01-2021.