Cap Mercado $3.53T
0.12%
Volume 24h $210.17B
-6.82%
BTC % 59.36%
-0.25%
ETH % 9%
0.88%
Moedas
32.021
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OVR (OVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.114831 | $0.111697 | $0.115627 | $0.111697 | $271,114 | $5,855,783 |
| Jun-02 2025 | $0.111507 | $0.110987 | $0.115042 | $0.115042 | $258,344 | $5,686,289 |
| Jun-01 2025 | $0.115385 | $0.112744 | $0.115519 | $0.115519 | $266,649 | $5,884,034 |
| May-31 2025 | $0.115497 | $0.112336 | $0.11594 | $0.11519 | $231,600 | $5,889,779 |
| May-30 2025 | $0.115972 | $0.115972 | $0.121884 | $0.121884 | $381,599 | $5,913,988 |
| May-29 2025 | $0.122057 | $0.119621 | $0.123943 | $0.119667 | $323,310 | $6,224,284 |
| May-28 2025 | $0.119669 | $0.118737 | $0.120709 | $0.120709 | $261,039 | $6,102,501 |
| May-27 2025 | $0.120706 | $0.115688 | $0.120889 | $0.116562 | $297,734 | $6,155,408 |
| May-26 2025 | $0.11639 | $0.115874 | $0.117311 | $0.116349 | $166,149 | $5,935,320 |
| May-25 2025 | $0.116295 | $0.115282 | $0.11833 | $0.11833 | $187,116 | $5,930,468 |
| May-24 2025 | $0.118174 | $0.11729 | $0.118174 | $0.117984 | $236,344 | $6,026,283 |
| May-23 2025 | $0.117879 | $0.117745 | $0.120902 | $0.120055 | $269,081 | $6,011,226 |
| May-22 2025 | $0.120471 | $0.119756 | $0.121229 | $0.119756 | $198,249 | $6,143,402 |
| May-21 2025 | $0.119024 | $0.118454 | $0.123627 | $0.121998 | $281,508 | $6,069,618 |
| May-20 2025 | $0.122061 | $0.121476 | $0.123613 | $0.122995 | $190,547 | $6,224,478 |