Cap Mercado $3.47T
0.18%
Volume 24h $192.41B
-38.39%
BTC % 54.99%
-0.09%
ETH % 11.45%
-0.34%
Moedas
34.056
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OVR (OVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.057734 | $0.057734 | $0.05878 | $0.05878 | $191,305 | $2,944,173 |
| Jan-14 2026 | $0.058767 | $0.058029 | $0.058935 | $0.058029 | $231,890 | $2,996,852 |
| Jan-13 2026 | $0.05806 | $0.055362 | $0.05806 | $0.055362 | $264,563 | $2,960,760 |
| Jan-12 2026 | $0.055445 | $0.055401 | $0.056415 | $0.055724 | $248,478 | $2,827,438 |
| Jan-11 2026 | $0.05552 | $0.05552 | $0.057091 | $0.056523 | $232,566 | $2,831,227 |
| Jan-10 2026 | $0.056455 | $0.055758 | $0.056876 | $0.055758 | $252,869 | $2,878,916 |
| Jan-09 2026 | $0.055796 | $0.054823 | $0.055854 | $0.054823 | $228,167 | $2,845,343 |
| Jan-08 2026 | $0.054917 | $0.05468 | $0.055752 | $0.055646 | $244,234 | $2,800,494 |
| Jan-07 2026 | $0.055653 | $0.055598 | $0.059091 | $0.059091 | $277,918 | $2,838,046 |
| Jan-06 2026 | $0.058633 | $0.057536 | $0.058779 | $0.057641 | $303,625 | $2,990,017 |
| Jan-05 2026 | $0.057779 | $0.055509 | $0.057779 | $0.055509 | $284,622 | $2,946,440 |
| Jan-04 2026 | $0.055375 | $0.054271 | $0.055664 | $0.054271 | $282,342 | $2,823,846 |
| Jan-03 2026 | $0.053965 | $0.053828 | $0.054676 | $0.054621 | $267,509 | $2,751,965 |
| Jan-02 2026 | $0.054512 | $0.050683 | $0.054596 | $0.050695 | $336,277 | $2,779,824 |
| Jan-01 2026 | $0.0506 | $0.050329 | $0.051102 | $0.051102 | $298,759 | $2,580,338 |