Cap Mercado $3.51T
1.01%
Volume 24h $215.46B
-7.55%
BTC % 61.13%
0.55%
ETH % 8.57%
0.7%
Moedas
32.238
+8
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de OVR (OVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.080002 | $0.079094 | $0.08101 | $0.079151 | $225,783 | $4,079,711 |
| Jun-23 2025 | $0.08008 | $0.074069 | $0.08008 | $0.074338 | $279,797 | $4,083,691 |
| Jun-22 2025 | $0.074941 | $0.07236 | $0.081027 | $0.080779 | $272,521 | $3,821,608 |
| Jun-21 2025 | $0.082192 | $0.082019 | $0.086445 | $0.084831 | $314,758 | $4,191,398 |
| Jun-20 2025 | $0.084742 | $0.084742 | $0.091121 | $0.090439 | $292,386 | $4,321,424 |
| Jun-19 2025 | $0.090403 | $0.089578 | $0.090403 | $0.08979 | $285,025 | $4,610,121 |
| Jun-18 2025 | $0.089506 | $0.089141 | $0.091166 | $0.090631 | $342,191 | $4,564,367 |
| Jun-17 2025 | $0.090909 | $0.089604 | $0.093728 | $0.09248 | $367,309 | $4,635,900 |
| Jun-16 2025 | $0.093775 | $0.092381 | $0.095705 | $0.092381 | $308,218 | $4,782,054 |
| Jun-15 2025 | $0.0926 | $0.092437 | $0.094184 | $0.093194 | $196,056 | $4,722,155 |
| Jun-14 2025 | $0.093153 | $0.093069 | $0.095917 | $0.095917 | $138,730 | $4,750,325 |
| Jun-13 2025 | $0.095793 | $0.093069 | $0.09871 | $0.09871 | $216,035 | $4,884,972 |
| Jun-12 2025 | $0.099079 | $0.099079 | $0.103228 | $0.10199 | $262,240 | $5,052,506 |
| Jun-11 2025 | $0.1021 | $0.101735 | $0.107235 | $0.107017 | $253,728 | $5,206,569 |
| Jun-10 2025 | $0.106847 | $0.106086 | $0.110136 | $0.109207 | $289,925 | $5,448,674 |