Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OVR (OVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.135819 | $0.133745 | $0.135819 | $0.133936 | $312,921 | $6,926,054 |
| Nov-07 2024 | $0.133918 | $0.132899 | $0.134119 | $0.132934 | $394,534 | $6,829,109 |
| Nov-06 2024 | $0.132805 | $0.128189 | $0.132805 | $0.128189 | $506,757 | $6,772,394 |
| Nov-05 2024 | $0.128157 | $0.128085 | $0.129945 | $0.128892 | $382,723 | $6,535,335 |
| Nov-04 2024 | $0.128845 | $0.128845 | $0.131562 | $0.131178 | $377,705 | $6,570,440 |
| Nov-03 2024 | $0.131566 | $0.130772 | $0.148533 | $0.148468 | $589,546 | $6,709,188 |
| Nov-02 2024 | $0.148822 | $0.148794 | $0.15047 | $0.150379 | $326,833 | $7,589,175 |
| Nov-01 2024 | $0.150617 | $0.150025 | $0.151187 | $0.151027 | $309,101 | $7,680,665 |
| Oct-31 2024 | $0.150949 | $0.150742 | $0.153821 | $0.153419 | $310,075 | $7,697,613 |
| Oct-30 2024 | $0.153361 | $0.152856 | $0.154215 | $0.154215 | $281,560 | $7,820,621 |
| Oct-29 2024 | $0.154354 | $0.152585 | $0.154548 | $0.152671 | $307,796 | $7,871,279 |
| Oct-28 2024 | $0.152508 | $0.150479 | $0.152645 | $0.15202 | $295,478 | $7,777,135 |
| Oct-27 2024 | $0.151916 | $0.15112 | $0.152534 | $0.151288 | $303,129 | $7,746,919 |
| Oct-26 2024 | $0.15103 | $0.15056 | $0.151435 | $0.15056 | $274,445 | $7,701,745 |
| Oct-25 2024 | $0.150899 | $0.150899 | $0.15241 | $0.152133 | $159,922 | $7,695,052 |