Cap Mercado $2.45T
-7.5%
Volume 24h $614.19B
44.49%
BTC % 54.01%
-0.5%
ETH % 9.64%
-1.14%
Moedas
34.199
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OVR (OVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.030803 | $0.030464 | $0.035164 | $0.035085 | $180,122 | $1,570,834 |
| Feb-04 2026 | $0.034857 | $0.034857 | $0.037898 | $0.037411 | $184,543 | $1,777,567 |
| Feb-03 2026 | $0.037539 | $0.036269 | $0.038895 | $0.038824 | $196,267 | $1,914,293 |
| Feb-02 2026 | $0.038834 | $0.036841 | $0.038953 | $0.037374 | $179,212 | $1,980,349 |
| Feb-01 2026 | $0.037657 | $0.037657 | $0.039807 | $0.039699 | $182,410 | $1,920,345 |
| Jan-31 2026 | $0.039428 | $0.038912 | $0.045773 | $0.045692 | $212,216 | $2,010,660 |
| Jan-30 2026 | $0.04559 | $0.045577 | $0.04761 | $0.04761 | $182,205 | $2,324,870 |
| Jan-29 2026 | $0.047537 | $0.047457 | $0.050646 | $0.050646 | $208,323 | $2,424,165 |
| Jan-28 2026 | $0.050702 | $0.050627 | $0.051527 | $0.051352 | $200,575 | $2,585,552 |
| Jan-27 2026 | $0.051229 | $0.050187 | $0.051348 | $0.050187 | $197,894 | $2,612,412 |
| Jan-26 2026 | $0.049816 | $0.048508 | $0.049816 | $0.048508 | $195,236 | $2,540,371 |
| Jan-25 2026 | $0.048484 | $0.048484 | $0.051205 | $0.05113 | $186,788 | $2,472,434 |
| Jan-24 2026 | $0.051058 | $0.051058 | $0.051737 | $0.051616 | $185,479 | $2,603,729 |
| Jan-23 2026 | $0.051655 | $0.051329 | $0.052317 | $0.051881 | $181,666 | $2,634,136 |
| Jan-22 2026 | $0.051855 | $0.051741 | $0.052742 | $0.052588 | $188,693 | $2,644,366 |