Cap Mercado $4.46T
-0.87%
Volume 24h $245.71B
BTC % 54.56%
0.49%
ETH % 12.13%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OVR (OVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.142896 | $0.137002 | $0.145556 | $0.141152 | $413,600 | $7,286,972 |
| Oct-02 2025 | $0.141901 | $0.136674 | $0.14385 | $0.136674 | $388,967 | $7,236,202 |
| Oct-01 2025 | $0.136859 | $0.13428 | $0.140722 | $0.134609 | $493,244 | $6,979,106 |
| Sep-30 2025 | $0.135098 | $0.133873 | $0.140186 | $0.140186 | $320,787 | $6,889,310 |
| Sep-29 2025 | $0.139577 | $0.137283 | $0.139845 | $0.137283 | $369,776 | $7,117,728 |
| Sep-28 2025 | $0.136959 | $0.132606 | $0.136959 | $0.133751 | $289,004 | $6,984,221 |
| Sep-27 2025 | $0.134105 | $0.133998 | $0.13981 | $0.13981 | $264,802 | $6,838,649 |
| Sep-26 2025 | $0.138666 | $0.133169 | $0.138907 | $0.134015 | $219,517 | $7,071,236 |
| Sep-25 2025 | $0.134192 | $0.134059 | $0.155409 | $0.155409 | $217,734 | $6,843,123 |
| Sep-24 2025 | $0.155327 | $0.1517 | $0.155327 | $0.154619 | $214,961 | $7,920,876 |
| Sep-23 2025 | $0.155008 | $0.152372 | $0.156417 | $0.154056 | $248,716 | $7,904,601 |
| Sep-22 2025 | $0.154347 | $0.153753 | $0.168641 | $0.168641 | $347,229 | $7,870,895 |
| Sep-21 2025 | $0.170736 | $0.144924 | $0.171866 | $0.144924 | $392,426 | $8,706,661 |
| Sep-20 2025 | $0.145729 | $0.139348 | $0.1472 | $0.139348 | $277,834 | $7,431,412 |
| Sep-19 2025 | $0.139249 | $0.137323 | $0.142767 | $0.141909 | $244,682 | $7,100,997 |