Cap Mercado $3.61T
4.84%
Volume 24h $281.43B
3.74%
BTC % 54.62%
-0.95%
ETH % 11.38%
1.67%
Moedas
30.703
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OVR (OVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.283695 | $0.279626 | $0.284509 | $0.27972 | $278,721 | $14,466,961 |
| Jan-13 2025 | $0.279548 | $0.272884 | $0.29381 | $0.291161 | $506,042 | $14,255,483 |
| Jan-12 2025 | $0.293957 | $0.293816 | $0.29788 | $0.297019 | $295,556 | $14,990,262 |
| Jan-11 2025 | $0.296992 | $0.2929 | $0.297297 | $0.296016 | $319,112 | $15,145,048 |
| Jan-10 2025 | $0.297047 | $0.295243 | $0.298689 | $0.295591 | $325,339 | $15,147,816 |
| Jan-09 2025 | $0.296427 | $0.296427 | $0.301293 | $0.30061 | $346,255 | $15,116,233 |
| Jan-08 2025 | $0.300445 | $0.300155 | $0.308606 | $0.307876 | $412,022 | $15,321,132 |
| Jan-07 2025 | $0.308729 | $0.308729 | $0.319527 | $0.319045 | $443,701 | $15,743,584 |
| Jan-06 2025 | $0.318716 | $0.315544 | $0.319003 | $0.317233 | $379,052 | $16,252,821 |
| Jan-05 2025 | $0.317724 | $0.31725 | $0.319541 | $0.319041 | $357,029 | $16,202,238 |
| Jan-04 2025 | $0.318357 | $0.31622 | $0.319165 | $0.316604 | $316,889 | $16,234,519 |
| Jan-03 2025 | $0.316664 | $0.310559 | $0.317595 | $0.312054 | $368,500 | $16,148,195 |
| Jan-02 2025 | $0.311592 | $0.309173 | $0.312858 | $0.309449 | $365,136 | $15,889,557 |
| Jan-01 2025 | $0.308866 | $0.307483 | $0.312381 | $0.311215 | $348,194 | $15,750,536 |
| Dec-31 2024 | $0.312377 | $0.293086 | $0.315231 | $0.293086 | $635,964 | $15,929,580 |