Cap Mercado $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OVR (OVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.130565 | $0.130565 | $0.141161 | $0.140813 | $281,995 | $6,658,150 |
| Aug-18 2025 | $0.141191 | $0.138424 | $0.146796 | $0.146796 | $356,360 | $7,199,989 |
| Aug-17 2025 | $0.14694 | $0.145029 | $0.148415 | $0.145984 | $445,527 | $7,493,158 |
| Aug-16 2025 | $0.146136 | $0.145198 | $0.147202 | $0.145902 | $409,887 | $7,452,161 |
| Aug-15 2025 | $0.147102 | $0.146177 | $0.151756 | $0.149425 | $467,895 | $7,501,424 |
| Aug-14 2025 | $0.149663 | $0.149059 | $0.155646 | $0.154353 | $432,490 | $7,632,059 |
| Aug-13 2025 | $0.154541 | $0.150599 | $0.154541 | $0.150599 | $375,720 | $7,880,770 |
| Aug-12 2025 | $0.150531 | $0.140477 | $0.150745 | $0.140477 | $265,397 | $7,676,318 |
| Aug-11 2025 | $0.140533 | $0.138952 | $0.145116 | $0.143452 | $362,733 | $7,166,467 |
| Aug-10 2025 | $0.14369 | $0.142027 | $0.148098 | $0.146603 | $373,657 | $7,327,455 |
| Aug-09 2025 | $0.146528 | $0.141695 | $0.146826 | $0.14212 | $364,254 | $7,472,148 |
| Aug-08 2025 | $0.143603 | $0.14149 | $0.143953 | $0.14149 | $513,439 | $7,323,019 |
| Aug-07 2025 | $0.141449 | $0.133174 | $0.141449 | $0.133274 | $631,303 | $7,213,189 |
| Aug-06 2025 | $0.133178 | $0.131038 | $0.133875 | $0.132042 | $288,473 | $6,791,374 |
| Aug-05 2025 | $0.132015 | $0.132015 | $0.1354 | $0.134557 | $388,706 | $6,732,111 |