Cap Mercado $3.12T
0.06%
Volume 24h $156.37B
-23.4%
BTC % 59.99%
-0.26%
ETH % 6.96%
1.29%
Moedas
31.698
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OVR (OVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.123123 | $0.122031 | $0.123313 | $0.123061 | $166,648 | $6,278,635 |
| Apr-24 2025 | $0.122843 | $0.121911 | $0.123745 | $0.123745 | $169,413 | $6,264,388 |
| Apr-23 2025 | $0.123711 | $0.122877 | $0.123868 | $0.122958 | $193,473 | $6,308,650 |
| Apr-22 2025 | $0.122927 | $0.113132 | $0.122927 | $0.113466 | $428,437 | $6,268,650 |
| Apr-21 2025 | $0.113389 | $0.113387 | $0.115239 | $0.113593 | $220,294 | $5,782,280 |
| Apr-20 2025 | $0.113568 | $0.113568 | $0.11593 | $0.11593 | $227,796 | $5,791,399 |
| Apr-19 2025 | $0.115601 | $0.108363 | $0.115903 | $0.108363 | $297,540 | $5,895,054 |
| Apr-18 2025 | $0.108282 | $0.10654 | $0.108875 | $0.106877 | $268,206 | $5,521,820 |
| Apr-17 2025 | $0.106885 | $0.103134 | $0.107033 | $0.103134 | $173,991 | $5,450,574 |
| Apr-16 2025 | $0.103238 | $0.098936 | $0.104045 | $0.101799 | $126,671 | $5,264,624 |
| Apr-15 2025 | $0.101711 | $0.101711 | $0.103707 | $0.103684 | $62,932 | $5,186,735 |
| Apr-14 2025 | $0.103466 | $0.102535 | $0.105312 | $0.102543 | $127,970 | $5,276,245 |
| Apr-13 2025 | $0.102567 | $0.102548 | $0.104593 | $0.104593 | $111,847 | $5,230,388 |
| Apr-12 2025 | $0.10465 | $0.100467 | $0.10466 | $0.100783 | $175,400 | $5,336,634 |
| Apr-11 2025 | $0.100756 | $0.100677 | $0.103144 | $0.101529 | $180,407 | $5,138,046 |