Cap Mercado $3.28T
0.5%
Volume 24h $151.74B
BTC % 54.57%
-0.18%
ETH % 11.22%
0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de OVR (OVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.059473 | $0.059473 | $0.059716 | $0.059503 | $170,299 | $3,032,827 |
| Dec-05 2025 | $0.059543 | $0.059543 | $0.063424 | $0.06325 | $218,063 | $3,036,386 |
| Dec-04 2025 | $0.063215 | $0.063192 | $0.065269 | $0.064416 | $311,652 | $3,223,630 |
| Dec-03 2025 | $0.064318 | $0.059145 | $0.064318 | $0.059239 | $362,306 | $3,279,878 |
| Dec-02 2025 | $0.059253 | $0.055517 | $0.059381 | $0.055517 | $280,136 | $3,021,594 |
| Dec-01 2025 | $0.055468 | $0.054794 | $0.060187 | $0.060187 | $280,619 | $2,828,591 |
| Nov-30 2025 | $0.060774 | $0.060474 | $0.061431 | $0.06052 | $281,531 | $3,099,170 |
| Nov-29 2025 | $0.060446 | $0.060446 | $0.061979 | $0.061936 | $279,629 | $3,082,456 |
| Nov-28 2025 | $0.062071 | $0.062066 | $0.063163 | $0.062369 | $288,791 | $3,165,294 |
| Nov-27 2025 | $0.062875 | $0.062624 | $0.063515 | $0.063035 | $284,642 | $3,206,305 |
| Nov-26 2025 | $0.063036 | $0.061662 | $0.063415 | $0.063051 | $280,335 | $3,214,515 |
| Nov-25 2025 | $0.063089 | $0.061886 | $0.063315 | $0.063315 | $274,047 | $3,217,251 |
| Nov-24 2025 | $0.062257 | $0.060504 | $0.062444 | $0.061279 | $262,634 | $3,174,816 |
| Nov-23 2025 | $0.06155 | $0.057959 | $0.061584 | $0.057959 | $230,003 | $3,138,767 |
| Nov-22 2025 | $0.057933 | $0.057248 | $0.05948 | $0.059042 | $315,313 | $2,954,319 |