Cap Mercado $2.84T
1.26%
Volume 24h $418.96B
36.55%
BTC % 55.22%
0.21%
ETH % 9.93%
-1.2%
Moedas
34.183
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ovato (OVATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.921488 | $0.914845 | $0.926876 | $0.918146 | $242,683 | - |
| Jan-31 2026 | $0.921644 | $0.911549 | $0.929405 | $0.927017 | $240,985 | - |
| Jan-30 2026 | $0.925341 | $0.921405 | $0.933772 | $0.928622 | $253,606 | - |
| Jan-29 2026 | $0.92847 | $0.922592 | $0.939291 | $0.927701 | $259,529 | - |
| Jan-28 2026 | $0.926596 | $0.918876 | $0.932272 | $0.929215 | $242,127 | - |
| Jan-27 2026 | $0.923912 | $0.916272 | $0.930873 | $0.925312 | $247,225 | - |
| Jan-26 2026 | $0.917283 | $0.910634 | $0.928796 | $0.918891 | $258,972 | - |
| Jan-25 2026 | $0.910895 | $0.903516 | $0.922669 | $0.920902 | $235,118 | - |
| Jan-24 2026 | $0.923 | $0.912628 | $0.937727 | $0.923597 | $232,308 | - |
| Jan-23 2026 | $0.925736 | $0.921354 | $0.945202 | $0.942667 | $241,342 | - |
| Jan-22 2026 | $0.933838 | $0.918346 | $0.939431 | $0.936446 | $237,977 | - |
| Jan-21 2026 | $0.93097 | $0.913349 | $0.936301 | $0.931078 | $268,125 | - |
| Jan-20 2026 | $0.926245 | $0.926245 | $0.945622 | $0.945622 | $253,466 | - |
| Jan-19 2026 | $0.94588 | $0.920659 | $0.952767 | $0.952767 | $256,971 | - |
| Jan-18 2026 | $0.946632 | $0.932673 | $0.959097 | $0.940745 | $253,406 | - |