Cap Mercado $3.28T
-1.53%
Volume 24h $179.73B
-42.97%
BTC % 54.63%
-0.07%
ETH % 11.24%
-1.24%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ovato (OVATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.745173 | $0.719244 | $0.746105 | $0.723169 | $132,070 | - |
| Dec-04 2025 | $0.7213 | $0.716432 | $0.723836 | $0.719294 | $90,809 | - |
| Dec-03 2025 | $0.718681 | $0.713865 | $0.721042 | $0.713865 | $87,571 | - |
| Dec-02 2025 | $0.714945 | $0.712629 | $0.717664 | $0.714921 | $86,826 | - |
| Dec-01 2025 | $0.715004 | $0.711475 | $0.717455 | $0.713509 | $84,342 | - |
| Nov-30 2025 | $0.713121 | $0.711263 | $0.720702 | $0.71628 | $84,620 | - |
| Nov-29 2025 | $0.71327 | $0.71327 | $0.722576 | $0.715146 | $85,432 | - |
| Nov-28 2025 | $0.714436 | $0.710358 | $0.716571 | $0.710358 | $88,534 | - |
| Nov-27 2025 | $0.709366 | $0.709366 | $0.722754 | $0.720935 | $82,916 | - |
| Nov-26 2025 | $0.723743 | $0.716683 | $0.724044 | $0.717852 | $88,256 | - |
| Nov-25 2025 | $0.715146 | $0.712179 | $0.723074 | $0.719533 | $85,209 | - |
| Nov-24 2025 | $0.722102 | $0.718274 | $0.725688 | $0.721527 | $86,535 | - |
| Nov-23 2025 | $0.722462 | $0.717741 | $0.725614 | $0.718744 | $86,903 | - |
| Nov-22 2025 | $0.718863 | $0.718863 | $0.7292 | $0.726167 | $84,211 | - |
| Nov-21 2025 | $0.724965 | $0.715162 | $0.727272 | $0.718321 | $85,369 | - |