Cap Mercado $2.56T
2.24%
Volume 24h $130.93B
32.54%
BTC % 54.12%
0.57%
ETH % 10.05%
0.89%
Moedas
34.457
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Ovato (OVATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.93774 | $0.930642 | $0.94155 | $0.940009 | $253,134 | - |
| Apr-03 2026 | $0.943097 | $0.936144 | $0.946691 | $0.94267 | $258,775 | - |
| Apr-02 2026 | $0.94561 | $0.93535 | $0.946672 | $0.943267 | $232,757 | - |
| Apr-01 2026 | $0.938788 | $0.937995 | $0.950399 | $0.949839 | $249,300 | - |
| Mar-31 2026 | $0.944698 | $0.938243 | $0.954502 | $0.945968 | $257,441 | - |
| Mar-30 2026 | $0.933218 | $0.933218 | $0.957786 | $0.945766 | $251,387 | - |
| Mar-29 2026 | $0.946491 | $0.935954 | $0.954729 | $0.954729 | $243,849 | - |
| Mar-28 2026 | $0.952237 | $0.938609 | $0.962436 | $0.939163 | $271,474 | - |
| Mar-27 2026 | $0.93914 | $0.93914 | $0.95863 | $0.948246 | $243,912 | - |
| Mar-26 2026 | $0.948052 | $0.936985 | $0.949289 | $0.947027 | $242,561 | - |
| Mar-25 2026 | $0.939541 | $0.92122 | $0.948911 | $0.92122 | $224,366 | - |
| Mar-24 2026 | $0.917314 | $0.917314 | $0.934334 | $0.91913 | $211,629 | - |
| Mar-23 2026 | $0.91496 | $0.91496 | $0.927227 | $0.916668 | $135,430 | - |
| Mar-22 2026 | $0.916849 | $0.911285 | $0.923942 | $0.912308 | $237,263 | - |
| Mar-21 2026 | $0.919233 | $0.91081 | $0.933563 | $0.91081 | $247,938 | - |