Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ovato (OVATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.674083 | $0.671638 | $0.681717 | $0.675329 | $65,673 | - |
| Aug-19 2025 | $0.675263 | $0.666253 | $0.681491 | $0.668394 | $69,665 | - |
| Aug-18 2025 | $0.668457 | $0.664688 | $0.676784 | $0.670664 | $57,466 | - |
| Aug-17 2025 | $0.669932 | $0.662552 | $0.672245 | $0.666365 | $52,979 | - |
| Aug-16 2025 | $0.6656 | $0.663265 | $0.677687 | $0.677433 | $68,739 | - |
| Aug-15 2025 | $0.677788 | $0.665984 | $0.677788 | $0.671495 | $71,051 | - |
| Aug-14 2025 | $0.667764 | $0.663524 | $0.676783 | $0.670937 | $46,090 | - |
| Aug-13 2025 | $0.671851 | $0.66788 | $0.682973 | $0.676399 | $63,756 | - |
| Aug-12 2025 | $0.673753 | $0.670264 | $0.678625 | $0.675207 | $46,552 | - |
| Aug-11 2025 | $0.672211 | $0.669977 | $0.684989 | $0.676374 | $45,909 | - |
| Aug-10 2025 | $0.674107 | $0.665557 | $0.678942 | $0.668778 | $57,883 | - |
| Aug-09 2025 | $0.669718 | $0.660357 | $0.673736 | $0.66235 | $65,325 | - |
| Aug-08 2025 | $0.661809 | $0.648342 | $0.665146 | $0.650651 | $60,407 | - |
| Aug-07 2025 | $0.652291 | $0.648586 | $0.655939 | $0.653773 | $56,139 | - |
| Aug-06 2025 | $0.653328 | $0.650769 | $0.654655 | $0.651315 | $51,954 | - |