Cap Mercado $2.45T
-2.5%
Volume 24h $183.82B
46.1%
BTC % 53.97%
-0.44%
ETH % 9.46%
-0.42%
Moedas
34.253
+10
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Ovato (OVATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.927517 | $0.911649 | $0.934727 | $0.915272 | $243,456 | - |
| Feb-21 2026 | $0.918109 | $0.912657 | $0.925631 | $0.921136 | $241,184 | - |
| Feb-20 2026 | $0.918752 | $0.912869 | $0.925768 | $0.919105 | $248,400 | - |
| Feb-19 2026 | $0.919071 | $0.916695 | $0.935836 | $0.935025 | $226,446 | - |
| Feb-18 2026 | $0.927482 | $0.92297 | $0.935124 | $0.92297 | $257,396 | - |
| Feb-17 2026 | $0.929392 | $0.923509 | $0.942227 | $0.928628 | $252,465 | - |
| Feb-16 2026 | $0.926029 | $0.912805 | $0.926713 | $0.919312 | $244,668 | - |
| Feb-15 2026 | $0.923998 | $0.915498 | $0.935536 | $0.928064 | $261,987 | - |
| Feb-14 2026 | $0.927186 | $0.916112 | $0.930257 | $0.924058 | $253,388 | - |
| Feb-13 2026 | $0.921687 | $0.910495 | $0.927702 | $0.921025 | $243,294 | - |
| Feb-12 2026 | $0.917868 | $0.910567 | $0.921303 | $0.919786 | $259,147 | - |
| Feb-11 2026 | $0.918461 | $0.906013 | $0.921031 | $0.906563 | $241,227 | - |
| Feb-10 2026 | $0.914833 | $0.910414 | $0.930608 | $0.926841 | $261,994 | - |
| Feb-09 2026 | $0.923563 | $0.918286 | $0.931576 | $0.924534 | $226,213 | - |
| Feb-08 2026 | $0.923666 | $0.913923 | $0.936673 | $0.9146 | $246,917 | - |