Cap Mercado $2.62T
0.98%
Volume 24h $113.52B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Ovato (OVATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.927678 | $0.923661 | $0.936591 | $0.924801 | $260,094 | - |
| Mar-13 2026 | $0.925126 | $0.923586 | $0.939491 | $0.93169 | $247,287 | - |
| Mar-12 2026 | $0.935273 | $0.924148 | $0.943537 | $0.928973 | $254,345 | - |
| Mar-11 2026 | $0.931151 | $0.919467 | $0.932069 | $0.932069 | $250,884 | - |
| Mar-10 2026 | $0.927895 | $0.918087 | $0.933271 | $0.918087 | $249,082 | - |
| Mar-09 2026 | $0.919597 | $0.916375 | $0.932284 | $0.929782 | $256,666 | - |
| Mar-08 2026 | $0.929723 | $0.923112 | $0.943886 | $0.929427 | $260,579 | - |
| Mar-07 2026 | $0.933943 | $0.918411 | $0.940021 | $0.922583 | $249,600 | - |
| Mar-06 2026 | $0.924724 | $0.920361 | $0.940798 | $0.934692 | $237,216 | - |
| Mar-05 2026 | $0.931423 | $0.924465 | $0.940928 | $0.939242 | $231,085 | - |
| Mar-04 2026 | $0.939502 | $0.931634 | $0.945661 | $0.931634 | $264,950 | - |
| Mar-03 2026 | $0.938956 | $0.929488 | $0.950171 | $0.950171 | $229,032 | - |
| Mar-02 2026 | $0.948685 | $0.932442 | $0.949419 | $0.932604 | $263,074 | - |
| Mar-01 2026 | $0.927607 | $0.927607 | $0.948303 | $0.940119 | $257,356 | - |
| Feb-28 2026 | $0.936211 | $0.936211 | $0.952662 | $0.952662 | $237,735 | - |