Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ovato (OVATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.769152 | $0.763602 | $0.785641 | $0.777691 | $126,334 | - |
| Dec-17 2025 | $0.78369 | $0.764073 | $0.81719 | $0.81719 | $136,003 | - |
| Dec-16 2025 | $0.798182 | $0.773184 | $0.799886 | $0.786931 | $124,291 | - |
| Dec-15 2025 | $0.773391 | $0.770396 | $0.787625 | $0.777214 | $104,153 | - |
| Dec-14 2025 | $0.778798 | $0.771849 | $0.786612 | $0.778214 | $102,615 | - |
| Dec-13 2025 | $0.77685 | $0.744908 | $0.810311 | $0.810311 | $106,219 | - |
| Dec-12 2025 | $0.748731 | $0.713832 | $0.748731 | $0.716399 | $133,256 | - |
| Dec-11 2025 | $0.730258 | $0.713301 | $0.782447 | $0.782447 | $120,329 | - |
| Dec-10 2025 | $0.761374 | $0.759562 | $0.772578 | $0.765735 | $124,399 | - |
| Dec-09 2025 | $0.763922 | $0.7565 | $0.807659 | $0.785078 | $153,801 | - |
| Dec-08 2025 | $0.758327 | $0.741514 | $0.850882 | $0.754868 | $128,634 | - |
| Dec-07 2025 | $0.760149 | $0.741315 | $0.817321 | $0.74703 | $121,270 | - |
| Dec-06 2025 | $0.751629 | $0.738302 | $0.759393 | $0.739188 | $126,963 | - |
| Dec-05 2025 | $0.745173 | $0.719244 | $0.746105 | $0.723169 | $132,070 | - |
| Dec-04 2025 | $0.7213 | $0.716432 | $0.723836 | $0.719294 | $90,809 | - |