Cap Mercado $4.25T
2.27%
Volume 24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Moedas
33.110
+17
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Ovato (OVATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.68434 | $0.682756 | $0.688853 | $0.688573 | $76,247 | - |
| Sep-09 2025 | $0.690037 | $0.682802 | $0.691647 | $0.686159 | $76,748 | - |
| Sep-08 2025 | $0.688704 | $0.684258 | $0.690073 | $0.68867 | $78,600 | - |
| Sep-07 2025 | $0.689299 | $0.685409 | $0.694012 | $0.690759 | $76,026 | - |
| Sep-06 2025 | $0.689465 | $0.685546 | $0.694677 | $0.685556 | $78,515 | - |
| Sep-05 2025 | $0.686384 | $0.684863 | $0.696677 | $0.696677 | $77,668 | - |
| Sep-04 2025 | $0.698225 | $0.690394 | $0.698682 | $0.695797 | $78,890 | - |
| Sep-03 2025 | $0.697294 | $0.686521 | $0.697526 | $0.690646 | $77,792 | - |
| Sep-02 2025 | $0.688407 | $0.682188 | $0.693276 | $0.68288 | $76,155 | - |
| Sep-01 2025 | $0.680175 | $0.672645 | $0.681064 | $0.673809 | $74,812 | - |
| Aug-31 2025 | $0.673257 | $0.671516 | $0.678075 | $0.675671 | $75,873 | - |
| Aug-30 2025 | $0.673656 | $0.670239 | $0.676866 | $0.672474 | $73,699 | - |
| Aug-29 2025 | $0.673888 | $0.669111 | $0.678528 | $0.669111 | $74,300 | - |
| Aug-28 2025 | $0.669412 | $0.6653 | $0.675696 | $0.670786 | $72,551 | - |
| Aug-27 2025 | $0.673312 | $0.667279 | $0.677386 | $0.672228 | $74,708 | - |