Cap Mercado $3.33T
0.35%
Volume 24h $90.22B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
Moedas
34.008
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ovato (OVATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.956005 | $0.911441 | $0.956005 | $0.926337 | $243,127 | - |
| Jan-09 2026 | $0.922187 | $0.901079 | $0.930738 | $0.902896 | $247,851 | - |
| Jan-08 2026 | $0.913952 | $0.912944 | $0.937607 | $0.937607 | $243,887 | - |
| Jan-07 2026 | $0.931285 | $0.922445 | $0.947511 | $0.94602 | $256,872 | - |
| Jan-06 2026 | $0.942868 | $0.935843 | $0.95647 | $0.947857 | $215,055 | - |
| Jan-05 2026 | $0.948308 | $0.929355 | $0.958184 | $0.933115 | $211,443 | - |
| Jan-04 2026 | $0.930588 | $0.927698 | $0.958423 | $0.940675 | $219,990 | - |
| Jan-03 2026 | $0.945342 | $0.929077 | $0.958183 | $0.958183 | $209,506 | - |
| Jan-02 2026 | $0.961111 | $0.93836 | $0.961111 | $0.941536 | $236,953 | - |
| Jan-01 2026 | $0.934027 | $0.877519 | $0.943911 | $0.889238 | $332,400 | - |
| Dec-31 2025 | $0.894652 | $0.830569 | $0.928286 | $0.928286 | $314,523 | - |
| Dec-30 2025 | $0.920916 | $0.788925 | $0.920916 | $0.903872 | $238,475 | - |
| Dec-29 2025 | $0.798884 | $0.748982 | $0.82541 | $0.774572 | $110,779 | - |
| Dec-28 2025 | $0.770213 | $0.756539 | $0.779823 | $0.756539 | $103,765 | - |
| Dec-27 2025 | $0.770617 | $0.757909 | $0.775034 | $0.764081 | $106,760 | - |