Cap Mercado $2.57T
-0.63%
Volume 24h $152.50B
9.01%
BTC % 51.31%
-0.97%
ETH % 15.44%
1.49%
Moedas
28.282
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ovato (OVO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
| Nov-05 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
| Nov-04 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
| Nov-03 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
| Nov-02 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
| Nov-01 2023 | $0.010009 | $0.010009 | $0.010009 | $0.010009 | - | - |
| Oct-31 2023 | $0.010009 | $0.010005 | $0.010009 | $0.010006 | - | - |
| Oct-30 2023 | $0.010005 | $0.010001 | $0.010006 | $0.010004 | $2 | - |
| Oct-29 2023 | $0.010005 | $0.01 | $0.010005 | $0.010002 | $2 | - |
| Oct-28 2023 | $0.010002 | $0.01 | $0.010011 | $0.010002 | $2 | - |
| Oct-27 2023 | $0.010002 | $0.01 | $0.010004 | $0.010003 | $2 | - |
| Oct-26 2023 | $0.010003 | $0.00999887 | $0.010004 | $0.010003 | $2 | - |
| Oct-25 2023 | $0.010005 | $0.00999939 | $0.010011 | $0.010002 | $2 | - |
| Oct-24 2023 | $0.00999762 | $0.00999762 | $0.010009 | $0.010009 | $2 | - |
| Oct-23 2023 | $0.00999981 | $0.00999981 | $0.010007 | $0.010003 | $2 | - |