Cap Mercado $3.25T
-3.02%
Volume 24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Outer Ring MMO (GQ) (GQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00003222 | $0.00003222 | $0.00003374 | $0.00003337 | $6,588 | $191,223 |
| Dec-03 2025 | $0.0000338 | $0.00003286 | $0.00003676 | $0.00003574 | $15,101 | $200,574 |
| Dec-02 2025 | $0.00003597 | $0.00003526 | $0.00003598 | $0.00003597 | $12,412 | $213,475 |
| Dec-01 2025 | $0.00003583 | $0.00003574 | $0.00003618 | $0.00003605 | $11,998 | $212,641 |
| Nov-30 2025 | $0.00003619 | $0.00003615 | $0.00003667 | $0.00003662 | $11,482 | $214,760 |
| Nov-29 2025 | $0.00003677 | $0.00003637 | $0.00003819 | $0.00003819 | $11,967 | $218,196 |
| Nov-28 2025 | $0.00003819 | $0.00003772 | $0.00004434 | $0.00004421 | $16,836 | $226,620 |
| Nov-27 2025 | $0.00004434 | $0.00004421 | $0.00004581 | $0.00004568 | $12,729 | $263,133 |
| Nov-26 2025 | $0.00004544 | $0.00004531 | $0.0000475 | $0.00004649 | $14,348 | $269,638 |
| Nov-25 2025 | $0.00004654 | $0.00004538 | $0.00004654 | $0.00004538 | $4,723 | $276,198 |
| Nov-24 2025 | $0.00004537 | $0.00004523 | $0.00004538 | $0.00004523 | $6,135 | $269,225 |
| Nov-23 2025 | $0.00004536 | $0.00004524 | $0.00004659 | $0.00004659 | $9,448 | $269,184 |
| Nov-22 2025 | $0.00004533 | $0.0000452 | $0.00004595 | $0.00004561 | $10,955 | $268,985 |
| Nov-21 2025 | $0.00004561 | $0.00004432 | $0.00004572 | $0.00004475 | $8,531 | $270,660 |
| Nov-20 2025 | $0.00004474 | $0.00004421 | $0.00004721 | $0.00004542 | $10,730 | $265,498 |