Cap Mercado $3.90T
5.46%
Volume 24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Moedas
32.389
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Outer Ring MMO (GQ) (GQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00006942 | $0.00006847 | $0.00007122 | $0.00007122 | $75,258 | $411,920 |
| Jul-09 2025 | $0.00007053 | $0.00007034 | $0.00007115 | $0.00007038 | $81,892 | $418,505 |
| Jul-08 2025 | $0.00007087 | $0.00006911 | $0.00007261 | $0.00006937 | $78,074 | $420,508 |
| Jul-07 2025 | $0.00006938 | $0.00006644 | $0.00009155 | $0.00009155 | $97,700 | $411,675 |
| Jul-06 2025 | $0.00008709 | $0.00008498 | $0.00008709 | $0.00008498 | $85,816 | $516,801 |
| Jul-05 2025 | $0.00008497 | $0.00008261 | $0.000085 | $0.00008368 | $83,857 | $504,192 |
| Jul-04 2025 | $0.00008365 | $0.00008135 | $0.00008367 | $0.00008256 | $63,957 | $496,378 |
| Jul-03 2025 | $0.00008259 | $0.00008257 | $0.00008627 | $0.00008573 | $59,699 | $490,062 |
| Jul-02 2025 | $0.00008575 | $0.00007545 | $0.00008575 | $0.00007545 | $49,176 | $508,808 |
| Jul-01 2025 | $0.00007548 | $0.00007289 | $0.00007569 | $0.00007408 | $49,978 | $447,861 |
| Jun-30 2025 | $0.00007406 | $0.00007401 | $0.00007618 | $0.00007442 | $54,132 | $439,435 |
| Jun-29 2025 | $0.00007442 | $0.00007393 | $0.00007448 | $0.00007401 | $55,707 | $441,576 |
| Jun-28 2025 | $0.00007403 | $0.00007376 | $0.00007453 | $0.00007406 | $58,727 | $439,267 |
| Jun-27 2025 | $0.00007405 | $0.00007201 | $0.0000742 | $0.0000734 | $59,347 | $439,416 |
| Jun-26 2025 | $0.00007342 | $0.00007336 | $0.00007364 | $0.00007363 | $58,864 | $435,675 |