Cap Mercado $3.55T
1.7%
Volume 24h $193.29B
20.23%
BTC % 60.01%
-0.33%
ETH % 8.93%
1.68%
Moedas
32.134
+6
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Outer Ring MMO (GQ) (GQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00010445 | $0.00010111 | $0.00010445 | $0.00010111 | $109,202 | $619,797 |
| Jun-14 2025 | $0.00010102 | $0.00010102 | $0.00010565 | $0.00010493 | $41,524 | $599,456 |
| Jun-13 2025 | $0.00010496 | $0.00009429 | $0.00010637 | $0.00009429 | $93,633 | $622,781 |
| Jun-12 2025 | $0.0000947 | $0.00009105 | $0.00009592 | $0.00009242 | $108,465 | $561,949 |
| Jun-11 2025 | $0.00009245 | $0.00009222 | $0.00009344 | $0.00009225 | $102,351 | $548,592 |
| Jun-10 2025 | $0.00009225 | $0.00009195 | $0.00009355 | $0.000092 | $107,528 | $547,413 |
| Jun-09 2025 | $0.00009203 | $0.0000911 | $0.00009205 | $0.00009139 | $98,680 | $546,077 |
| Jun-08 2025 | $0.00009142 | $0.00009139 | $0.00009272 | $0.00009267 | $100,778 | $542,447 |
| Jun-07 2025 | $0.0000927 | $0.00009215 | $0.0000927 | $0.00009215 | $99,038 | $550,045 |
| Jun-06 2025 | $0.00009218 | $0.00009019 | $0.00009218 | $0.00009165 | $98,047 | $546,966 |
| Jun-05 2025 | $0.00009157 | $0.00009157 | $0.00009285 | $0.00009281 | $95,685 | $543,366 |
| Jun-04 2025 | $0.00009279 | $0.00009186 | $0.00009577 | $0.00009577 | $99,527 | $550,618 |
| Jun-03 2025 | $0.00009874 | $0.0000962 | $0.00010946 | $0.00010445 | $108,392 | $585,909 |
| Jun-02 2025 | $0.00010445 | $0.00010445 | $0.00011198 | $0.00011198 | $96,521 | $619,785 |
| Jun-01 2025 | $0.00011043 | $0.00011003 | $0.00011286 | $0.00011024 | $86,813 | $655,284 |