Cap Mercado $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Outer Ring MMO (GQ) (GQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00007331 | $0.00007307 | $0.00007699 | $0.00007684 | $18,569 | $435,036 |
| Oct-24 2025 | $0.00007703 | $0.00006014 | $0.00007703 | $0.00006015 | $27,678 | $457,058 |
| Oct-23 2025 | $0.00006019 | $0.0000601 | $0.00006055 | $0.00006054 | $17,447 | $357,166 |
| Oct-22 2025 | $0.00006055 | $0.00006051 | $0.00006096 | $0.0000609 | $17,494 | $359,292 |
| Oct-21 2025 | $0.00006093 | $0.00006089 | $0.00006319 | $0.00006315 | $16,782 | $361,545 |
| Oct-20 2025 | $0.00006327 | $0.00006327 | $0.00006757 | $0.00006757 | $21,339 | $375,439 |
| Oct-19 2025 | $0.00006765 | $0.00005382 | $0.00006765 | $0.00005382 | $32,682 | $401,457 |
| Oct-18 2025 | $0.00005364 | $0.00005324 | $0.00006038 | $0.00006038 | $25,602 | $318,326 |
| Oct-17 2025 | $0.00006201 | $0.00006201 | $0.00007888 | $0.00007888 | $34,195 | $367,970 |
| Oct-16 2025 | $0.00007894 | $0.00007753 | $0.00007898 | $0.00007804 | $17,828 | $468,406 |
| Oct-15 2025 | $0.00007941 | $0.00007466 | $0.00007995 | $0.00007472 | $28,580 | $471,206 |
| Oct-14 2025 | $0.00007474 | $0.00007468 | $0.0000753 | $0.00007506 | $16,753 | $443,479 |
| Oct-13 2025 | $0.00007507 | $0.00006675 | $0.00007702 | $0.00006675 | $17,355 | $445,427 |
| Oct-12 2025 | $0.00006618 | $0.00006042 | $0.00006618 | $0.00006135 | $21,918 | $392,726 |
| Oct-11 2025 | $0.00006088 | $0.00005305 | $0.00006109 | $0.00005336 | $22,991 | $361,275 |