Cap Mercado $2.49T
0.32%
Volume 24h $106.72B
-66.21%
BTC % 53.76%
0.03%
ETH % 9.94%
-0.5%
Moedas
34.455
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Outer Ring MMO (GQ) (GQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.0000047095 | $0.0000046994 | $0.0000047236 | $0.0000046994 | - | $27,944 |
| Apr-02 2026 | $0.0000046994 | $0.0000046917 | $0.0000047056 | $0.0000046931 | - | $27,884 |
| Apr-01 2026 | $0.0000047249 | $0.0000046894 | $0.0000047249 | $0.0000046894 | - | $28,036 |
| Mar-31 2026 | $0.0000046894 | $0.0000046889 | $0.0000047032 | $0.0000047032 | - | $27,825 |
| Mar-30 2026 | $0.0000047032 | $0.000004689 | $0.0000047032 | $0.0000046905 | - | $27,907 |
| Mar-29 2026 | $0.0000046899 | $0.0000046793 | $0.0000046913 | $0.0000046904 | - | $27,828 |
| Mar-28 2026 | $0.00000469 | $0.0000046899 | $0.0000046983 | $0.0000046983 | - | $27,828 |
| Mar-27 2026 | $0.0000046983 | $0.0000046983 | $0.0000047399 | $0.0000047119 | - | $27,878 |
| Mar-26 2026 | $0.0000047124 | $0.0000047015 | $0.0000047134 | $0.0000047091 | - | $27,961 |
| Mar-25 2026 | $0.0000047091 | $0.0000047091 | $0.0000047408 | $0.0000047358 | - | $27,942 |
| Mar-24 2026 | $0.0000047358 | $0.0000047358 | $0.0000047419 | $0.0000047411 | - | $28,100 |
| Mar-23 2026 | $0.0000047409 | $0.00000474 | $0.0000047431 | $0.0000047431 | - | $28,130 |
| Mar-22 2026 | $0.0000047416 | $0.0000047255 | $0.0000047428 | $0.0000047255 | - | $28,134 |
| Mar-21 2026 | $0.0000047255 | $0.0000047224 | $0.0000047424 | $0.0000047224 | - | $28,039 |
| Mar-20 2026 | $0.0000047224 | $0.0000046973 | $0.0000047224 | $0.0000046979 | - | $28,021 |