Cap Mercado $4.56T
1.36%
Volume 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Outer Ring MMO (GQ) (GQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00007801 | $0.00005344 | $0.00008253 | $0.00005344 | $58,785 | $462,875 |
| Oct-03 2025 | $0.00005294 | $0.00005126 | $0.00005306 | $0.00005132 | $14,998 | $314,176 |
| Oct-02 2025 | $0.00005131 | $0.00005128 | $0.00005203 | $0.00005203 | $17,693 | $304,455 |
| Oct-01 2025 | $0.00005204 | $0.00004911 | $0.00005439 | $0.00004982 | $12,138 | $308,779 |
| Sep-30 2025 | $0.00004994 | $0.00004954 | $0.00006194 | $0.00005837 | $24,719 | $296,347 |
| Sep-29 2025 | $0.00005837 | $0.00005835 | $0.00005962 | $0.00005844 | $17,746 | $346,354 |
| Sep-28 2025 | $0.00005845 | $0.00005737 | $0.00005845 | $0.00005755 | $19,673 | $346,818 |
| Sep-27 2025 | $0.00005754 | $0.00005752 | $0.00006011 | $0.00006011 | $25,069 | $341,443 |
| Sep-26 2025 | $0.00005989 | $0.00005911 | $0.00005992 | $0.00005914 | $18,032 | $355,373 |
| Sep-25 2025 | $0.00005914 | $0.00005877 | $0.00006395 | $0.00006395 | $15,458 | $350,924 |
| Sep-24 2025 | $0.00006395 | $0.00005639 | $0.00006404 | $0.00005639 | $17,952 | $379,492 |
| Sep-23 2025 | $0.00005638 | $0.00005333 | $0.00005848 | $0.00005367 | $21,035 | $334,561 |
| Sep-22 2025 | $0.00005369 | $0.00005088 | $0.00005459 | $0.00005198 | $19,060 | $318,624 |
| Sep-21 2025 | $0.00005264 | $0.00005151 | $0.00005506 | $0.00005349 | $23,894 | $312,379 |
| Sep-20 2025 | $0.00005393 | $0.00004933 | $0.00005393 | $0.00004978 | $21,121 | $320,051 |