Cap Mercado $3.23T
1.62%
Volume 24h $166.44B
15.96%
BTC % 54.88%
-0.45%
ETH % 11.08%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Outer Ring MMO (GQ) (GQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00002963 | $0.00002836 | $0.00002963 | $0.00002837 | $12,878 | $175,860 |
| Dec-24 2025 | $0.00002919 | $0.00002837 | $0.0000295 | $0.00002859 | $11,692 | $173,229 |
| Dec-23 2025 | $0.00002859 | $0.00002815 | $0.00002911 | $0.00002819 | $12,116 | $169,685 |
| Dec-22 2025 | $0.00002841 | $0.00002803 | $0.00002882 | $0.00002803 | $11,698 | $168,577 |
| Dec-21 2025 | $0.00002809 | $0.00002803 | $0.00002843 | $0.00002838 | $11,490 | $166,715 |
| Dec-20 2025 | $0.0000285 | $0.00002832 | $0.00002963 | $0.00002959 | $12,116 | $169,129 |
| Dec-19 2025 | $0.00002978 | $0.00002855 | $0.00002978 | $0.00002921 | $18,965 | $176,721 |
| Dec-18 2025 | $0.00002937 | $0.00002807 | $0.00003077 | $0.00003077 | $45,171 | $174,283 |
| Dec-17 2025 | $0.00002985 | $0.00002856 | $0.0000341 | $0.00003399 | $24,076 | $177,128 |
| Dec-16 2025 | $0.00003345 | $0.00003313 | $0.00003615 | $0.00003615 | $12,068 | $198,489 |
| Dec-15 2025 | $0.00003703 | $0.00003703 | $0.0000381 | $0.00003751 | $31,674 | $219,733 |
| Dec-14 2025 | $0.00003743 | $0.00003628 | $0.00003849 | $0.00003684 | $11,800 | $222,135 |
| Dec-13 2025 | $0.00003615 | $0.00003546 | $0.00003973 | $0.0000358 | $12,344 | $214,501 |
| Dec-12 2025 | $0.00003581 | $0.00003581 | $0.00003721 | $0.00003721 | $12,052 | $212,505 |
| Dec-11 2025 | $0.00003683 | $0.00003665 | $0.00003992 | $0.00003665 | $11,852 | $218,564 |