Cap Mercado $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Outer Ring MMO (GQ) (GQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005433 | $0.00005347 | $0.00005437 | $0.00005349 | $13,907 | $322,423 |
| Sep-08 2025 | $0.00005349 | $0.00005024 | $0.00005349 | $0.00005024 | $14,144 | $317,411 |
| Sep-07 2025 | $0.0000502 | $0.00005012 | $0.00005023 | $0.00005016 | $17,463 | $297,907 |
| Sep-06 2025 | $0.00005019 | $0.00005011 | $0.00005019 | $0.00005014 | $17,510 | $297,847 |
| Sep-05 2025 | $0.00005014 | $0.00004969 | $0.00005019 | $0.00004969 | $13,181 | $297,559 |
| Sep-04 2025 | $0.0000497 | $0.00004961 | $0.0000497 | $0.00004967 | $17,404 | $294,925 |
| Sep-03 2025 | $0.00004966 | $0.00004915 | $0.00005136 | $0.00005136 | $17,274 | $294,660 |
| Sep-02 2025 | $0.00005134 | $0.00005087 | $0.00005163 | $0.00005087 | $12,471 | $304,672 |
| Sep-01 2025 | $0.00005184 | $0.00005184 | $0.00006447 | $0.00006443 | $27,004 | $307,616 |
| Aug-31 2025 | $0.00006442 | $0.00006392 | $0.00006447 | $0.00006393 | $17,403 | $382,256 |
| Aug-30 2025 | $0.00006392 | $0.00006384 | $0.00006829 | $0.00006829 | $17,368 | $379,301 |
| Aug-29 2025 | $0.00006834 | $0.00006679 | $0.00006838 | $0.00006679 | $19,584 | $405,530 |
| Aug-28 2025 | $0.00006715 | $0.00006451 | $0.00006716 | $0.00006502 | $16,557 | $398,478 |
| Aug-27 2025 | $0.00006506 | $0.00006502 | $0.00006513 | $0.00006513 | $16,240 | $386,047 |
| Aug-26 2025 | $0.00006517 | $0.00006467 | $0.0000688 | $0.0000688 | $18,531 | $386,734 |