Cap Mercado $4.14T
1.82%
Volume 24h $360.47B
-4.35%
BTC % 54.71%
-1.15%
ETH % 12.48%
2.64%
Moedas
32.827
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Outer Ring MMO (GQ) (GQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00007198 | $0.00007198 | $0.00009324 | $0.00009316 | $42,759 | $427,102 |
| Aug-19 2025 | $0.00009375 | $0.00009374 | $0.0001025 | $0.0001025 | $20,439 | $556,266 |
| Aug-18 2025 | $0.00010258 | $0.0000952 | $0.00010421 | $0.00009543 | $21,250 | $608,674 |
| Aug-17 2025 | $0.00009541 | $0.00008938 | $0.00009695 | $0.00008938 | $19,766 | $566,118 |
| Aug-16 2025 | $0.00008882 | $0.00007362 | $0.0000896 | $0.00007362 | $29,857 | $527,062 |
| Aug-15 2025 | $0.00007318 | $0.0000683 | $0.00007318 | $0.00007 | $31,520 | $434,254 |
| Aug-14 2025 | $0.00007002 | $0.00007002 | $0.00007124 | $0.00007015 | $8,580 | $415,500 |
| Aug-13 2025 | $0.00007047 | $0.00006704 | $0.00007054 | $0.00006708 | $11,724 | $418,148 |
| Aug-12 2025 | $0.00006705 | $0.00006569 | $0.00006705 | $0.00006632 | $15,070 | $397,870 |
| Aug-11 2025 | $0.00006633 | $0.00006589 | $0.00006761 | $0.00006627 | $13,879 | $393,579 |
| Aug-10 2025 | $0.00006631 | $0.0000656 | $0.00006845 | $0.00006844 | $14,282 | $393,499 |
| Aug-09 2025 | $0.00006836 | $0.00006236 | $0.00006836 | $0.00006272 | $27,913 | $405,649 |
| Aug-08 2025 | $0.00006317 | $0.00005994 | $0.00006352 | $0.00005994 | $14,735 | $374,847 |
| Aug-07 2025 | $0.00005995 | $0.00005577 | $0.00006111 | $0.00006111 | $47,960 | $355,712 |
| Aug-06 2025 | $0.00006112 | $0.00005877 | $0.00006112 | $0.00005887 | $83,205 | $362,694 |