Cap Mercado $2.64T
3.25%
Volume 24h $225.63B
13.78%
BTC % 54.75%
0.49%
ETH % 9.71%
1.23%
Moedas
34.338
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Outer Ring MMO (GQ) (GQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000047132 | $0.0000046923 | $0.0000047138 | $0.0000047085 | - | $27,966 |
| Mar-11 2026 | $0.0000047085 | $0.0000046967 | $0.0000047152 | $0.0000046979 | $2 | $27,938 |
| Mar-10 2026 | $0.0000046979 | $0.0000046979 | $0.0000047071 | $0.0000047047 | - | $27,875 |
| Mar-09 2026 | $0.0000047047 | $0.0000047047 | $0.0000047118 | $0.0000047102 | - | $27,916 |
| Mar-08 2026 | $0.0000047116 | $0.0000047048 | $0.0000047116 | $0.0000047101 | - | $27,957 |
| Mar-07 2026 | $0.0000047101 | $0.0000047101 | $0.0000047473 | $0.0000047376 | - | $27,948 |
| Mar-06 2026 | $0.0000047376 | $0.0000047376 | $0.0000047488 | $0.0000047488 | - | $28,111 |
| Mar-05 2026 | $0.0000047488 | $0.0000047405 | $0.0000047629 | $0.0000047485 | - | $28,177 |
| Mar-04 2026 | $0.0000047484 | $0.0000047254 | $0.0000047662 | $0.0000047503 | - | $28,175 |
| Mar-03 2026 | $0.0000047757 | $0.000004765 | $0.0000047763 | $0.000004765 | - | $28,337 |
| Mar-02 2026 | $0.000004765 | $0.0000047409 | $0.0000047677 | $0.0000047409 | $0 | $28,273 |
| Mar-01 2026 | $0.0000047409 | $0.0000047409 | $0.0000047594 | $0.0000047436 | - | $28,130 |
| Feb-28 2026 | $0.0000047436 | $0.000004742 | $0.0000047438 | $0.000004742 | - | $28,147 |
| Feb-27 2026 | $0.000004742 | $0.000004742 | $0.0000047496 | $0.0000047463 | - | $28,137 |
| Feb-26 2026 | $0.0000047465 | $0.0000047455 | $0.0000047505 | $0.0000047505 | - | $28,164 |