Cap Mercado $2.52T
4%
Volume 24h $396.00B
-56.89%
BTC % 54%
-0.13%
ETH % 9.64%
1.03%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OtterHome (HOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.028706 | $0.026882 | $0.028966 | $0.026882 | $281,583 | - |
| Feb-05 2026 | $0.02756 | $0.027147 | $0.029374 | $0.029318 | $308,240 | - |
| Feb-04 2026 | $0.029373 | $0.028908 | $0.03011 | $0.029835 | $238,620 | - |
| Feb-03 2026 | $0.029787 | $0.02852 | $0.030078 | $0.029215 | $315,180 | - |
| Feb-02 2026 | $0.029325 | $0.029324 | $0.030486 | $0.029526 | $311,993 | - |
| Feb-01 2026 | $0.029427 | $0.029068 | $0.029844 | $0.029567 | $254,414 | - |
| Jan-31 2026 | $0.029068 | $0.028538 | $0.030554 | $0.030509 | $300,681 | - |
| Jan-30 2026 | $0.030434 | $0.029648 | $0.0314 | $0.030729 | $329,986 | - |
| Jan-29 2026 | $0.030759 | $0.030396 | $0.031546 | $0.031483 | $291,080 | - |
| Jan-28 2026 | $0.031632 | $0.030789 | $0.032064 | $0.031171 | $446,270 | - |
| Jan-27 2026 | $0.030861 | $0.029987 | $0.031067 | $0.030875 | $328,117 | - |
| Jan-26 2026 | $0.030675 | $0.029905 | $0.031756 | $0.029905 | $303,943 | - |
| Jan-25 2026 | $0.029825 | $0.029785 | $0.031254 | $0.029803 | $309,433 | - |
| Jan-24 2026 | $0.030012 | $0.029195 | $0.030663 | $0.030663 | $283,438 | - |
| Jan-23 2026 | $0.030679 | $0.030458 | $0.031434 | $0.030508 | $564,603 | - |