Cap Mercado $3.27T
-0.12%
Volume 24h $198.28B
13.9%
BTC % 54.61%
-0.09%
ETH % 11.23%
0.26%
Moedas
33.767
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de OtterHome (HOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.024024 | $0.023906 | $0.024239 | $0.024146 | $167,747 | - |
| Dec-05 2025 | $0.024186 | $0.024039 | $0.024863 | $0.024304 | $327,746 | - |
| Dec-04 2025 | $0.024143 | $0.023768 | $0.025246 | $0.025246 | $368,227 | - |
| Dec-03 2025 | $0.024953 | $0.023219 | $0.024953 | $0.024028 | $412,275 | - |
| Dec-02 2025 | $0.024278 | $0.023422 | $0.024768 | $0.023579 | $428,075 | - |
| Dec-01 2025 | $0.023602 | $0.02313 | $0.024965 | $0.024127 | $435,740 | - |
| Nov-30 2025 | $0.023974 | $0.022713 | $0.024096 | $0.022819 | $241,727 | - |
| Nov-29 2025 | $0.022787 | $0.022727 | $0.023906 | $0.023233 | $252,116 | - |
| Nov-28 2025 | $0.023365 | $0.023365 | $0.024191 | $0.023754 | $260,959 | - |
| Nov-27 2025 | $0.023707 | $0.023707 | $0.025539 | $0.025539 | $345,371 | - |
| Nov-26 2025 | $0.025718 | $0.025693 | $0.027066 | $0.026888 | $610,617 | - |
| Nov-25 2025 | $0.026715 | $0.024457 | $0.026715 | $0.024504 | $567,015 | - |
| Nov-24 2025 | $0.024454 | $0.021381 | $0.025104 | $0.021381 | $624,427 | - |
| Nov-23 2025 | $0.021493 | $0.020257 | $0.021929 | $0.020257 | $221,214 | - |
| Nov-22 2025 | $0.020407 | $0.01956 | $0.020803 | $0.020137 | $336,923 | - |