Cap Mercado $4.22T
1.74%
Volume 24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de OtterHome (HOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.037223 | $0.037223 | $0.041538 | $0.039004 | $1,436 | - |
| Sep-08 2025 | $0.038756 | $0.038358 | $0.039956 | $0.039551 | $1,071 | - |
| Sep-07 2025 | $0.039504 | $0.039035 | $0.040987 | $0.040337 | $1,017 | - |
| Sep-06 2025 | $0.04008 | $0.038673 | $0.04008 | $0.039638 | $899 | - |
| Sep-05 2025 | $0.039712 | $0.03662 | $0.041651 | $0.03662 | $54,574 | - |
| Sep-04 2025 | $0.03659 | $0.036532 | $0.038204 | $0.037907 | $12,049 | - |
| Sep-03 2025 | $0.038179 | $0.036632 | $0.038497 | $0.036632 | $18,542 | - |
| Sep-02 2025 | $0.036746 | $0.03483 | $0.037124 | $0.035225 | $557 | - |
| Sep-01 2025 | $0.035101 | $0.034833 | $0.037133 | $0.035518 | $478 | - |
| Aug-31 2025 | $0.035755 | $0.03527 | $0.036256 | $0.035913 | $1,098 | - |
| Aug-30 2025 | $0.035845 | $0.035371 | $0.03688 | $0.036214 | $1,077 | - |
| Aug-29 2025 | $0.036313 | $0.036277 | $0.038487 | $0.038487 | $100 | - |
| Aug-28 2025 | $0.038687 | $0.037564 | $0.04028 | $0.037564 | $172 | - |
| Aug-27 2025 | $0.037802 | $0.036244 | $0.038853 | $0.03855 | $1,245 | - |
| Aug-26 2025 | $0.038284 | $0.037757 | $0.039544 | $0.038211 | $4,917 | - |