Cap Mercado $3.29T
-0.9%
Volume 24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Moedas
32.211
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de OtterHome (HOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.026736 | $0.026736 | $0.026736 | $0.026736 | - | - |
| Jun-20 2025 | $0.026736 | $0.026736 | $0.026736 | $0.026736 | - | - |
| Jun-19 2025 | $0.026736 | $0.026736 | $0.026736 | $0.026736 | - | - |
| Jun-18 2025 | $0.026736 | $0.026736 | $0.026736 | $0.026736 | - | - |
| Jun-17 2025 | $0.026736 | $0.026625 | $0.026767 | $0.026625 | - | - |
| Jun-16 2025 | $0.026707 | $0.025874 | $0.027037 | $0.025874 | - | - |
| Jun-15 2025 | $0.025876 | $0.024543 | $0.025876 | $0.024543 | - | - |
| Jun-14 2025 | $0.024543 | $0.024543 | $0.024544 | $0.024544 | - | - |
| Jun-13 2025 | $0.024545 | $0.023882 | $0.032772 | $0.032772 | - | - |
| Jun-12 2025 | $0.032781 | $0.031453 | $0.03323 | $0.031476 | - | - |
| Jun-11 2025 | $0.030824 | $0.028481 | $0.035085 | $0.031182 | $2,137,735 | - |
| Jun-10 2025 | $0.029451 | $0.0000047277 | $0.032671 | $0.0000047296 | $45,667,687 | - |
| Jun-09 2025 | $0.0000047296 | $0.0000045583 | $0.0000053294 | $0.0000053115 | $50,083 | - |
| Jun-08 2025 | $0.0000053042 | $0.0000051084 | $0.0000054421 | $0.0000051088 | $95,179 | - |
| Jun-07 2025 | $0.0000049172 | $0.00000491 | $0.0000049172 | $0.0000049114 | $98,659 | - |