Cap Mercado $2.61T
-1.73%
Volume 24h $193.88B
-9.84%
BTC % 54.58%
0.53%
ETH % 10.1%
-0.99%
Moedas
34.472
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OtterHome (HOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.019215 | $0.018185 | $0.019687 | $0.019507 | $143,447 | - |
| Apr-06 2026 | $0.019726 | $0.019726 | $0.020176 | $0.020083 | $131,481 | - |
| Apr-05 2026 | $0.020103 | $0.019637 | $0.020313 | $0.019706 | $156,520 | - |
| Apr-04 2026 | $0.019887 | $0.019807 | $0.020376 | $0.020176 | $225,699 | - |
| Apr-03 2026 | $0.020153 | $0.018326 | $0.020153 | $0.018397 | $170,685 | - |
| Apr-02 2026 | $0.018468 | $0.018295 | $0.019367 | $0.019367 | $108,856 | - |
| Apr-01 2026 | $0.019354 | $0.018635 | $0.019481 | $0.019481 | $130,694 | - |
| Mar-31 2026 | $0.019472 | $0.019472 | $0.020254 | $0.020022 | $175,802 | - |
| Mar-30 2026 | $0.019926 | $0.019336 | $0.020172 | $0.019336 | $134,091 | - |
| Mar-29 2026 | $0.019337 | $0.019134 | $0.019795 | $0.019483 | $143,085 | - |
| Mar-28 2026 | $0.019785 | $0.018869 | $0.019785 | $0.019627 | $157,836 | - |
| Mar-27 2026 | $0.019366 | $0.018695 | $0.020076 | $0.020076 | $119,023 | - |
| Mar-26 2026 | $0.020027 | $0.019946 | $0.021441 | $0.021441 | $166,924 | - |
| Mar-25 2026 | $0.021451 | $0.021254 | $0.021912 | $0.021545 | $139,097 | - |
| Mar-24 2026 | $0.021447 | $0.02131 | $0.021983 | $0.021704 | $120,277 | - |