Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OtterHome (HOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.023052 | $0.022422 | $0.023325 | $0.022473 | $102 | - |
| Oct-24 2025 | $0.022666 | $0.022469 | $0.023776 | $0.023573 | $442 | - |
| Oct-23 2025 | $0.023251 | $0.023251 | $0.024513 | $0.024513 | $208 | - |
| Oct-22 2025 | $0.024343 | $0.023883 | $0.025754 | $0.025754 | $912 | - |
| Oct-21 2025 | $0.026272 | $0.025962 | $0.028587 | $0.028587 | $9 | - |
| Oct-20 2025 | $0.028716 | $0.028327 | $0.029589 | $0.029155 | - | - |
| Oct-19 2025 | $0.029379 | $0.028878 | $0.029552 | $0.029487 | $18 | - |
| Oct-18 2025 | $0.029591 | $0.028694 | $0.029612 | $0.02893 | - | - |
| Oct-17 2025 | $0.028741 | $0.028168 | $0.029454 | $0.029256 | $201 | - |
| Oct-16 2025 | $0.029257 | $0.029058 | $0.030866 | $0.030866 | $16,570 | - |
| Oct-15 2025 | $0.030656 | $0.029443 | $0.0319 | $0.029922 | $5 | - |
| Oct-14 2025 | $0.030042 | $0.029645 | $0.032683 | $0.032683 | $155 | - |
| Oct-13 2025 | $0.032591 | $0.028812 | $0.034952 | $0.029052 | $1,985 | - |
| Oct-12 2025 | $0.028976 | $0.027189 | $0.029321 | $0.027337 | $115 | - |
| Oct-11 2025 | $0.027219 | $0.02669 | $0.028069 | $0.027413 | $549 | - |