Cap Mercado $2.54T
2.06%
Volume 24h $200.59B
26.52%
BTC % 50.38%
-0.13%
ETH % 16.37%
-0.12%
Moedas
28.098
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OtterHome (HOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.00001823 | $0.00001341 | $0.00002445 | $0.00001342 | $251,918 | - |
| Jul-14 2024 | $0.00001348 | $0.00001322 | $0.00001512 | $0.00001461 | $40,606 | - |
| Jul-13 2024 | $0.00001501 | $0.00001501 | $0.00001753 | $0.00001676 | $29,644 | - |
| Jul-12 2024 | $0.00001734 | $0.0000165 | $0.00001902 | $0.00001886 | $53,569 | - |
| Jul-11 2024 | $0.00001941 | $0.00001839 | $0.00002074 | $0.00001852 | $83,810 | - |
| Jul-10 2024 | $0.00001871 | $0.00001846 | $0.00002048 | $0.00002048 | $46,616 | - |
| Jul-09 2024 | $0.00002037 | $0.0000185 | $0.00002252 | $0.00002165 | $95,989 | - |
| Jul-08 2024 | $0.00002143 | $0.00001645 | $0.000027 | $0.00001725 | $168,474 | - |
| Jul-07 2024 | $0.0000161 | $0.00001503 | $0.00002286 | $0.00001691 | $137,171 | - |
| Jul-06 2024 | $0.0000156 | $0.0000156 | $0.0000275 | $0.00002693 | $412,158 | - |
| Jul-05 2024 | $0.00002526 | $0.0000090333 | $0.00009843 | $0.0000091652 | $1,864,440 | - |
| Jul-04 2024 | $0.0000090351 | $0.0000090351 | $0.00001192 | $0.00001025 | $75,899 | - |
| Jul-03 2024 | $0.00001126 | $0.00001003 | $0.00003095 | $0.00001338 | $470,755 | - |
| Jul-02 2024 | $0.00001348 | $0.0000063393 | $0.00001807 | $0.0000065683 | $153,145 | - |
| Jul-01 2024 | $0.0000065679 | $0.0000057965 | $0.0000069906 | $0.0000062531 | $7,178 | - |