Cap Mercado $3.19T
0.48%
Volume 24h $94.79B
-50.04%
BTC % 54.97%
-0.21%
ETH % 11.12%
-0.27%
Moedas
33.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OtterHome (HOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.019525 | $0.019525 | $0.021312 | $0.021312 | $474,572 | - |
| Dec-26 2025 | $0.020962 | $0.018568 | $0.020962 | $0.018568 | $378,593 | - |
| Dec-25 2025 | $0.018728 | $0.018728 | $0.019338 | $0.019297 | $159,733 | - |
| Dec-24 2025 | $0.019336 | $0.018899 | $0.020209 | $0.020058 | $218,870 | - |
| Dec-23 2025 | $0.01987 | $0.018799 | $0.01987 | $0.018988 | $184,696 | - |
| Dec-22 2025 | $0.019088 | $0.018412 | $0.019088 | $0.018884 | $169,833 | - |
| Dec-21 2025 | $0.018895 | $0.018142 | $0.019063 | $0.018934 | $210,376 | - |
| Dec-20 2025 | $0.018904 | $0.018542 | $0.019648 | $0.019488 | $299,735 | - |
| Dec-19 2025 | $0.01941 | $0.01941 | $0.020626 | $0.019959 | $190,712 | - |
| Dec-18 2025 | $0.019778 | $0.019609 | $0.020781 | $0.020612 | $223,236 | - |
| Dec-17 2025 | $0.020852 | $0.020693 | $0.021634 | $0.02156 | $238,338 | - |
| Dec-16 2025 | $0.021458 | $0.020638 | $0.021569 | $0.021569 | $199,119 | - |
| Dec-15 2025 | $0.021489 | $0.021217 | $0.022414 | $0.022045 | $196,795 | - |
| Dec-14 2025 | $0.022051 | $0.021993 | $0.022807 | $0.022807 | $189,236 | - |
| Dec-13 2025 | $0.022546 | $0.022526 | $0.022804 | $0.022687 | $243,638 | - |