Cap Mercado $2.31T
-2.68%
Volume 24h $143.54B
-26.79%
BTC % 51.92%
0.3%
ETH % 15.18%
-0.46%
Moedas
28.372
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OtterHome (HOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00001261 | $0.00001212 | $0.00001486 | $0.00001261 | $33,231 | - |
| Aug-01 2024 | $0.00001213 | $0.00001179 | $0.00001292 | $0.00001292 | $9,259 | - |
| Jul-31 2024 | $0.00001291 | $0.00001259 | $0.00001398 | $0.00001271 | $6,658 | - |
| Jul-30 2024 | $0.00001271 | $0.00001259 | $0.00001406 | $0.00001319 | $5,462 | - |
| Jul-29 2024 | $0.00001309 | $0.00001272 | $0.0000152 | $0.00001356 | $8,362 | - |
| Jul-28 2024 | $0.00001378 | $0.00001332 | $0.00001468 | $0.00001395 | $7,592 | - |
| Jul-27 2024 | $0.00001421 | $0.0000137 | $0.00001521 | $0.0000146 | $14,632 | - |
| Jul-26 2024 | $0.00001508 | $0.00001262 | $0.00001765 | $0.00001335 | $47,397 | - |
| Jul-25 2024 | $0.00001321 | $0.00001314 | $0.00001417 | $0.000014 | $6,727 | - |
| Jul-24 2024 | $0.00001383 | $0.00001324 | $0.00001516 | $0.00001433 | $17,079 | - |
| Jul-23 2024 | $0.000015 | $0.00001371 | $0.00001539 | $0.00001387 | $9,097 | - |
| Jul-22 2024 | $0.000014 | $0.000014 | $0.00001497 | $0.00001478 | $17,546 | - |
| Jul-21 2024 | $0.00001497 | $0.00001483 | $0.00001616 | $0.00001616 | $27,833 | - |
| Jul-20 2024 | $0.00001587 | $0.00001485 | $0.00001706 | $0.00001514 | $29,538 | - |
| Jul-19 2024 | $0.00001501 | $0.00001489 | $0.00001717 | $0.00001713 | $43,876 | - |