Cap Mercado $2.22T
-2.88%
Volume 24h $140.52B
9.15%
BTC % 52.22%
-0.8%
ETH % 14.28%
-0.49%
Moedas
28.472
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OtterHome (HOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00001088 | $0.0000081637 | $0.00001271 | $0.0000091333 | $34,942 | - |
| Aug-13 2024 | $0.0000091546 | $0.0000088854 | $0.0000094386 | $0.0000088872 | $3,669 | - |
| Aug-12 2024 | $0.0000088832 | $0.0000085973 | $0.00001017 | $0.0000099588 | $6,787 | - |
| Aug-11 2024 | $0.0000099596 | $0.0000087391 | $0.00001037 | $0.00001037 | $9,833 | - |
| Aug-10 2024 | $0.00001039 | $0.00001004 | $0.00001096 | $0.00001019 | $4,542 | - |
| Aug-09 2024 | $0.0000102 | $0.0000099008 | $0.00001084 | $0.0000099907 | $5,926 | - |
| Aug-08 2024 | $0.0000099468 | $0.0000097061 | $0.0000109 | $0.00001032 | $8,520 | - |
| Aug-07 2024 | $0.0000109 | $0.0000094623 | $0.00001097 | $0.00001067 | $7,154 | - |
| Aug-06 2024 | $0.00001073 | $0.0000096062 | $0.00001138 | $0.0000099736 | $6,483 | - |
| Aug-05 2024 | $0.00001033 | $0.0000097155 | $0.00001183 | $0.00001183 | $8,379 | - |
| Aug-04 2024 | $0.00001135 | $0.00001129 | $0.00001549 | $0.00001329 | $14,450 | - |
| Aug-03 2024 | $0.00001299 | $0.00001242 | $0.00001498 | $0.00001245 | $23,688 | - |
| Aug-02 2024 | $0.00001261 | $0.00001212 | $0.00001486 | $0.00001261 | $33,231 | - |
| Aug-01 2024 | $0.00001213 | $0.00001179 | $0.00001292 | $0.00001292 | $9,259 | - |
| Jul-31 2024 | $0.00001291 | $0.00001259 | $0.00001398 | $0.00001271 | $6,658 | - |