Cap Mercado $2.70T
3.6%
Volume 24h $171.12B
35.14%
BTC % 54.57%
0.03%
ETH % 10.05%
3.78%
Moedas
34.341
+1
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de OTOCASH (OTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.034991 | $0.034991 | $0.034991 | $0.034991 | - | $1,288,425 |
| Apr-09 2025 | $0.034991 | $0.034991 | $0.034991 | $0.034991 | - | $1,288,425 |
| Apr-08 2025 | $0.034991 | $0.034991 | $0.034991 | $0.034991 | - | $1,288,425 |
| Apr-07 2025 | $0.034991 | $0.034991 | $0.034991 | $0.034991 | - | $1,288,425 |
| Apr-06 2025 | $0.034991 | $0.034991 | $0.034991 | $0.034991 | - | $1,288,425 |
| Apr-05 2025 | $0.034991 | $0.034991 | $0.034991 | $0.034991 | - | $1,288,425 |
| Apr-04 2025 | $0.034991 | $0.034991 | $0.034991 | $0.034991 | - | $1,288,425 |
| Apr-03 2025 | $0.034991 | $0.034991 | $0.034991 | $0.034991 | - | $1,288,425 |
| Apr-02 2025 | $0.034991 | $0.034991 | $0.034991 | $0.034991 | - | $1,288,425 |
| Apr-01 2025 | $0.034991 | $0.034991 | $0.034991 | $0.034991 | - | $1,288,425 |
| Mar-31 2025 | $0.034991 | $0.034991 | $0.034991 | $0.034991 | - | $1,288,425 |
| Mar-30 2025 | $0.034991 | $0.034991 | $0.034991 | $0.034991 | - | $1,288,425 |
| Mar-29 2025 | $0.034991 | $0.034991 | $0.034991 | $0.034991 | - | $1,288,425 |
| Mar-28 2025 | $0.034991 | $0.034991 | $0.034991 | $0.034991 | - | $1,288,425 |
| Mar-27 2025 | $0.034991 | $0.034991 | $0.034991 | $0.034991 | - | $1,288,425 |