Cap Mercado $3.48T
0.28%
Volume 24h $224.14B
BTC % 54.89%
-0.09%
ETH % 11.08%
0.63%
Moedas
33.670
+2
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de OSK (OSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $1.8203 | $1.6214 | $1.8836 | $1.6504 | $23,129 | - |
| Nov-14 2025 | $1.6549 | $1.6365 | $1.7903 | $1.7903 | $26,423 | - |
| Nov-13 2025 | $1.7921 | $1.7779 | $1.8447 | $1.8390 | $9,276 | - |
| Nov-12 2025 | $1.8478 | $1.7981 | $1.8593 | $1.8185 | $24,223 | - |
| Nov-11 2025 | $1.8210 | $1.7721 | $1.8448 | $1.8448 | $26,958 | - |
| Nov-10 2025 | $1.8585 | $1.8429 | $1.9279 | $1.9242 | $15,923 | - |
| Nov-09 2025 | $1.9237 | $1.9237 | $1.9866 | $1.9346 | $10,464 | - |
| Nov-08 2025 | $1.9309 | $1.8755 | $1.9565 | $1.9565 | $10,128 | - |
| Nov-07 2025 | $1.9741 | $1.9601 | $2.0962 | $2.0412 | $41,786 | - |
| Nov-06 2025 | $2.0695 | $1.8710 | $2.0695 | $1.9212 | $44,624 | - |
| Nov-05 2025 | $1.9219 | $1.9210 | $1.9729 | $1.9676 | $18,683 | - |
| Nov-04 2025 | $1.9394 | $1.9107 | $2.0345 | $2.0142 | $47,672 | - |
| Nov-03 2025 | $2.0055 | $1.9833 | $2.2102 | $2.2093 | $50,599 | - |
| Nov-02 2025 | $2.1980 | $2.1151 | $2.2324 | $2.1691 | $36,808 | - |
| Nov-01 2025 | $2.1763 | $2.1505 | $2.3242 | $2.2568 | $35,015 | - |