Cap Mercado $3.46T
0.05%
Volume 24h $122.20B
-38.9%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OSK (OSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $1.2799 | $1.2799 | $1.3261 | $1.3005 | $12,954 | - |
| Jan-16 2026 | $1.3033 | $1.2431 | $1.3191 | $1.2908 | $22,309 | - |
| Jan-15 2026 | $1.2932 | $1.2567 | $1.3021 | $1.2924 | $9,702 | - |
| Jan-14 2026 | $1.2913 | $1.2880 | $1.3289 | $1.3261 | - | - |
| Jan-13 2026 | $1.3294 | $1.3280 | $1.3978 | $1.3752 | $13,298 | - |
| Jan-12 2026 | $1.3854 | $1.3199 | $1.4046 | $1.3361 | $12,587 | - |
| Jan-11 2026 | $1.3361 | $1.2926 | $1.3762 | $1.3391 | $14,258 | - |
| Jan-10 2026 | $1.3394 | $1.3323 | $1.4103 | $1.3461 | - | - |
| Jan-09 2026 | $1.3449 | $1.3329 | $1.3728 | $1.3728 | - | - |
| Jan-08 2026 | $1.3764 | $1.3622 | $1.4371 | $1.4371 | $10,907 | - |
| Jan-07 2026 | $1.4484 | $1.3320 | $1.4484 | $1.3770 | $34,793 | - |
| Jan-06 2026 | $1.3987 | $1.3930 | $1.5159 | $1.5159 | $27,391 | - |
| Jan-05 2026 | $1.5126 | $1.4740 | $1.6856 | $1.6239 | $56,161 | - |
| Jan-04 2026 | $1.6468 | $1.5217 | $1.6583 | $1.5435 | $30,503 | - |
| Jan-03 2026 | $1.5494 | $1.4714 | $1.5772 | $1.4714 | $21,937 | - |