Cap Mercado $2.59T
0.62%
Volume 24h $187.49B
-21.32%
BTC % 54%
0.2%
ETH % 9.93%
-0.7%
Moedas
34.359
+5
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de OSK (OSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.965343 | $0.959441 | $0.985648 | $0.985648 | $6,584 | - |
| Mar-18 2026 | $0.985646 | $0.981451 | $1.0314 | $1.0314 | $17,016 | - |
| Mar-17 2026 | $1.0256 | $1.0055 | $1.0387 | $1.0121 | $9,259 | - |
| Mar-16 2026 | $1.0110 | $1.0110 | $1.0484 | $1.0484 | $6,417 | - |
| Mar-15 2026 | $1.0483 | $1.0355 | $1.0687 | $1.0687 | $5,247 | - |
| Mar-14 2026 | $1.0687 | $1.0678 | $1.0985 | $1.0985 | $2,316 | - |
| Mar-13 2026 | $1.0985 | $1.0884 | $1.1057 | $1.0995 | $5,494 | - |
| Mar-12 2026 | $1.1024 | $1.0646 | $1.1231 | $1.0876 | $17,829 | - |
| Mar-11 2026 | $1.0798 | $1.0193 | $1.0798 | $1.0193 | $13,179 | - |
| Mar-10 2026 | $1.0153 | $1.0070 | $1.0369 | $1.0316 | $7,234 | - |
| Mar-09 2026 | $1.0328 | $1.0323 | $1.0851 | $1.0585 | $8,462 | - |
| Mar-08 2026 | $1.0688 | $1.0688 | $1.1746 | $1.1746 | $8,364 | - |
| Mar-07 2026 | $1.1758 | $1.1758 | $1.2109 | $1.2066 | $2,908 | - |
| Mar-06 2026 | $1.2036 | $1.1983 | $1.2386 | $1.2386 | $14,280 | - |
| Mar-05 2026 | $1.2323 | $1.1760 | $1.2385 | $1.1760 | $30,653 | - |