Cap Mercado $3.34T
2.45%
Volume 24h $256.33B
42.22%
BTC % 54.67%
0.05%
ETH % 11.33%
0.79%
Moedas
33.773
+6
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de OSK (OSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $2.1903 | $2.1903 | $2.3526 | $2.3526 | $28,515 | - |
| Dec-06 2025 | $2.3537 | $2.3470 | $2.4356 | $2.3565 | $14,413 | - |
| Dec-05 2025 | $2.3549 | $2.3351 | $2.5414 | $2.5414 | $44,901 | - |
| Dec-04 2025 | $2.4845 | $2.3106 | $2.5174 | $2.3106 | $89,560 | - |
| Dec-03 2025 | $2.3178 | $2.2658 | $2.3391 | $2.2939 | $515 | - |
| Dec-02 2025 | $2.3033 | $2.2025 | $2.3033 | $2.2546 | $39,760 | - |
| Dec-01 2025 | $2.2424 | $2.1680 | $2.3050 | $2.2797 | - | - |
| Nov-30 2025 | $2.2958 | $2.2390 | $2.5800 | $2.4840 | $136,599 | - |
| Nov-29 2025 | $2.4085 | $2.1060 | $2.4381 | $2.1060 | $152,096 | - |
| Nov-28 2025 | $2.1161 | $2.0457 | $2.1636 | $2.0566 | $94,381 | - |
| Nov-27 2025 | $2.0643 | $2.0626 | $2.1253 | $2.0935 | $17,297 | - |
| Nov-26 2025 | $2.1204 | $2.1080 | $2.2050 | $2.1136 | $28,410 | - |
| Nov-25 2025 | $2.0885 | $2.0655 | $2.1734 | $2.1125 | $43,623 | - |
| Nov-24 2025 | $2.1140 | $2.0804 | $2.2943 | $2.2837 | $32,913 | - |
| Nov-23 2025 | $2.2988 | $2.2949 | $2.5357 | $2.4909 | $46,172 | - |