Cap Mercado $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de OSK (OSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $2.0469 | $1.8989 | $2.0757 | $1.9824 | $105,004 | - |
| Oct-24 2025 | $2.0024 | $1.9606 | $2.3593 | $2.3570 | $136,077 | - |
| Oct-23 2025 | $2.3719 | $2.1904 | $2.3947 | $2.3080 | $51,928 | - |
| Oct-22 2025 | $2.3544 | $2.2367 | $2.6568 | $2.6568 | $84,839 | - |
| Oct-21 2025 | $2.6754 | $2.6460 | $2.8050 | $2.8050 | $21,738 | - |
| Oct-20 2025 | $2.7692 | $2.7618 | $2.9455 | $2.8754 | - | - |
| Oct-19 2025 | $2.8334 | $2.7932 | $2.9608 | $2.8534 | $52,638 | - |
| Oct-18 2025 | $2.8586 | $2.6616 | $2.9057 | $2.7684 | $45,791 | - |
| Oct-17 2025 | $2.7867 | $2.6698 | $3.1493 | $3.1380 | $69,040 | - |
| Oct-16 2025 | $3.1185 | $3.0990 | $3.3303 | $3.3303 | $46,077 | - |
| Oct-15 2025 | $3.3570 | $2.8608 | $3.4003 | $2.9168 | $167,021 | - |
| Oct-14 2025 | $2.9552 | $2.8298 | $2.9613 | $2.9253 | $76,406 | - |
| Oct-13 2025 | $2.9165 | $2.8481 | $3.0252 | $2.9809 | $87,340 | - |
| Oct-12 2025 | $2.9141 | $2.6621 | $3.0640 | $2.8491 | $180,688 | - |
| Oct-11 2025 | $2.9182 | $2.8468 | $3.1703 | $3.1293 | $75,296 | - |