Cap Mercado $3.26T
2.37%
Volume 24h $147.32B
34.75%
BTC % 55.14%
0.27%
ETH % 11.24%
0.89%
Moedas
33.869
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OSK (OSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $1.7474 | $1.5983 | $1.8519 | $1.5983 | $75,081 | - |
| Dec-27 2025 | $1.5971 | $1.4827 | $1.5971 | $1.5131 | $14,044 | - |
| Dec-26 2025 | $1.5104 | $1.4723 | $1.6256 | $1.5228 | $872 | - |
| Dec-25 2025 | $1.4898 | $1.2759 | $1.5093 | $1.3584 | $61,319 | - |
| Dec-24 2025 | $1.3598 | $1.3489 | $1.4075 | $1.3706 | $22,060 | - |
| Dec-23 2025 | $1.3512 | $1.2743 | $1.4685 | $1.4685 | $42,782 | - |
| Dec-22 2025 | $1.4488 | $1.3192 | $1.6120 | $1.6084 | $111,268 | - |
| Dec-21 2025 | $1.6269 | $1.6132 | $1.6826 | $1.6826 | $12,506 | - |
| Dec-20 2025 | $1.6908 | $1.6706 | $1.7298 | $1.7298 | $11,217 | - |
| Dec-19 2025 | $1.7386 | $1.7386 | $1.7766 | $1.7445 | $8,497 | - |
| Dec-18 2025 | $1.7445 | $1.7061 | $1.7959 | $1.7959 | $28,988 | - |
| Dec-17 2025 | $1.8023 | $1.7323 | $1.8845 | $1.7323 | $22,228 | - |
| Dec-16 2025 | $1.7351 | $1.6729 | $1.7466 | $1.7466 | $22,206 | - |
| Dec-15 2025 | $1.7542 | $1.7467 | $1.8064 | $1.8064 | $10,275 | - |
| Dec-14 2025 | $1.8038 | $1.7915 | $1.8302 | $1.8048 | $5,874 | - |