Cap Mercado $4.55T
1.73%
Volume 24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Moedas
33.322
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OSK (OSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $4.4977 | $4.4890 | $5.014 | $4.9815 | $156,429 | - |
| Oct-03 2025 | $5.074 | $5.050 | $5.754 | $5.539 | $316,969 | - |
| Oct-02 2025 | $5.593 | $5.451 | $6.387 | $6.387 | $309,898 | - |
| Oct-01 2025 | $6.434 | $5.833 | $7.804 | $6.086 | $1,687,693 | - |
| Sep-30 2025 | $5.825 | $4.9304 | $6.066 | $5.823 | $679,507 | - |
| Sep-29 2025 | $5.842 | $5.770 | $6.448 | $6.208 | $448,152 | - |
| Sep-28 2025 | $6.087 | $5.618 | $6.787 | $5.786 | $1,759,152 | - |
| Sep-27 2025 | $5.801 | $3.8095 | $6.210 | $3.8812 | $2,947,837 | - |
| Sep-26 2025 | $3.8411 | $3.8411 | $4.1191 | $4.1191 | $92,958 | - |
| Sep-25 2025 | $4.0797 | $3.5127 | $4.2294 | $4.1311 | $299,822 | - |
| Sep-24 2025 | $4.2175 | $4.0827 | $4.6959 | $4.6959 | $292,502 | - |
| Sep-23 2025 | $4.6691 | $4.5191 | $6.360 | $5.016 | $1,197,640 | - |
| Sep-22 2025 | $4.7919 | $4.6752 | $7.766 | $7.766 | $2,033,330 | - |
| Sep-21 2025 | $8.060 | $7.465 | $12.91 | $12.91 | $8,546,995 | - |
| Sep-20 2025 | $11.26 | $2.4857 | $11.26 | $2.6631 | $10,275,605 | - |