Cap Mercado $4.09T
-3.3%
Volume 24h $375.80B
-2.56%
BTC % 55.24%
0.45%
ETH % 12.25%
-1.87%
Moedas
32.814
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OSK (OSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.2111 | $1.1793 | $1.2200 | $1.1882 | - | - |
| Aug-17 2025 | $1.1902 | $1.1741 | $1.1946 | $1.1936 | - | - |
| Aug-16 2025 | $1.1936 | $1.1846 | $1.2044 | $1.1896 | $1,594 | - |
| Aug-15 2025 | $1.1896 | $1.1889 | $1.2102 | $1.2102 | - | - |
| Aug-14 2025 | $1.2102 | $1.2020 | $1.2324 | $1.2163 | $3,956 | - |
| Aug-13 2025 | $1.2054 | $1.1854 | $1.2925 | $1.2925 | - | - |
| Aug-12 2025 | $1.2951 | $1.2797 | $1.3707 | $1.3707 | - | - |
| Aug-11 2025 | $1.3906 | $1.3163 | $1.5042 | $1.4084 | $39,064 | - |
| Aug-10 2025 | $1.3751 | $1.1954 | $1.3751 | $1.1954 | $24,519 | - |
| Aug-09 2025 | $1.1954 | $1.1830 | $1.1982 | $1.1903 | $2,675 | - |
| Aug-08 2025 | $1.1903 | $1.1839 | $1.2022 | $1.1997 | $1,946 | - |
| Aug-07 2025 | $1.1982 | $1.1820 | $1.2098 | $1.1926 | $1,993 | - |
| Aug-06 2025 | $1.1926 | $1.1759 | $1.2141 | $1.1862 | - | - |
| Aug-05 2025 | $1.1830 | $1.1821 | $1.2169 | $1.2169 | $2,899 | - |
| Aug-04 2025 | $1.2169 | $1.2018 | $1.2466 | $1.2084 | $6,080 | - |