Cap Mercado $3.34T
-1.66%
Volume 24h $216.54B
-6.56%
BTC % 61.15%
0.98%
ETH % 8.25%
-4.24%
Moedas
32.211
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OSK (OSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.0081 | $0.827541 | $1.3761 | $0.827541 | $162,953 | - |
| Jun-20 2025 | $0.797134 | $0.642556 | $0.807773 | $0.642556 | $32,085 | - |
| Jun-19 2025 | $0.633666 | $0.569983 | $0.646155 | $0.575431 | $21,022 | - |
| Jun-18 2025 | $0.563344 | $0.48823 | $0.563344 | $0.489895 | $7,608 | - |
| Jun-17 2025 | $0.498433 | $0.471133 | $0.501406 | $0.479511 | - | - |
| Jun-16 2025 | $0.476986 | $0.451948 | $0.4821 | $0.454097 | $3,059 | - |
| Jun-15 2025 | $0.454097 | $0.451624 | $0.458552 | $0.454521 | - | - |
| Jun-14 2025 | $0.454793 | $0.447172 | $0.45894 | $0.45069 | $1,630 | - |
| Jun-13 2025 | $0.459602 | $0.426638 | $0.459758 | $0.44254 | $4,109 | - |
| Jun-12 2025 | $0.44254 | $0.438125 | $0.445599 | $0.441505 | - | - |
| Jun-11 2025 | $0.441505 | $0.43666 | $0.457113 | $0.43775 | $2,928 | - |
| Jun-10 2025 | $0.43775 | $0.429165 | $0.467566 | $0.44861 | - | - |
| Jun-09 2025 | $0.461478 | $0.450547 | $0.479718 | $0.450547 | $6,226 | - |
| Jun-08 2025 | $0.44685 | $0.431536 | $0.44685 | $0.431536 | $3,617 | - |
| Jun-07 2025 | $0.41021 | $0.399095 | $0.41021 | $0.399095 | $1,098 | - |