Cap Mercado $3.35T
1.65%
Volume 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Moedas
33.680
+4
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Ormeus Coin (ORMEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.00089852 | $0.00089852 | $0.00089852 | $0.00089852 | - | - |
| Jun-20 2024 | $0.00089852 | $0.00089852 | $0.00089852 | $0.00089852 | - | - |
| Jun-19 2024 | $0.00089852 | $0.00089852 | $0.00089852 | $0.00089852 | - | - |
| Jun-18 2024 | $0.00089852 | $0.00089852 | $0.00089852 | $0.00089852 | - | - |
| Jun-17 2024 | $0.00089852 | $0.00089852 | $0.00089852 | $0.00089852 | - | - |
| Jun-16 2024 | $0.00089852 | $0.00089852 | $0.00089852 | $0.00089852 | - | - |
| Jun-15 2024 | $0.00089852 | $0.00089852 | $0.00089852 | $0.00089852 | - | - |
| Jun-14 2024 | $0.00089852 | $0.00089836 | $0.00089867 | $0.00089867 | - | - |
| Jun-13 2024 | $0.00089851 | $0.00089851 | $0.0008991 | $0.00089868 | - | - |
| Jun-12 2024 | $0.00089884 | $0.00089853 | $0.00089916 | $0.0008989 | - | - |
| Jun-11 2024 | $0.00089892 | $0.00089812 | $0.00089892 | $0.00089859 | - | - |
| Jun-10 2024 | $0.00089857 | $0.00089856 | $0.00089891 | $0.00089891 | - | - |
| Jun-09 2024 | $0.00089888 | $0.0008988 | $0.00089909 | $0.00089887 | - | - |
| Jun-08 2024 | $0.00089887 | $0.00089853 | $0.00089895 | $0.00089856 | - | - |
| Jun-07 2024 | $0.00089878 | $0.00089823 | $0.00089898 | $0.00089853 | - | - |