Cap Mercado $2.40T
-3.69%
Volume 24h $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
Moedas
34.254
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OriginTrail (TRAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.328021 | $0.325922 | $0.345189 | $0.344914 | $3,623,936 | $164,010,026 |
| Feb-21 2026 | $0.344724 | $0.329906 | $0.347256 | $0.334408 | $3,790,821 | $172,361,577 |
| Feb-20 2026 | $0.339029 | $0.329602 | $0.341924 | $0.332772 | $6,587,934 | $169,513,930 |
| Feb-19 2026 | $0.332605 | $0.32615 | $0.334794 | $0.331693 | $5,124,472 | $166,302,249 |
| Feb-18 2026 | $0.33165 | $0.326242 | $0.339217 | $0.332188 | $5,524,789 | $165,824,578 |
| Feb-17 2026 | $0.332179 | $0.327833 | $0.361348 | $0.361182 | $5,769,457 | $166,089,324 |
| Feb-16 2026 | $0.361157 | $0.339512 | $0.364397 | $0.34839 | $5,072,429 | $180,578,063 |
| Feb-15 2026 | $0.348383 | $0.343711 | $0.366356 | $0.365994 | $6,688,800 | $174,191,153 |
| Feb-14 2026 | $0.365992 | $0.333391 | $0.366791 | $0.334496 | $4,642,116 | $182,995,825 |
| Feb-13 2026 | $0.334688 | $0.318717 | $0.343463 | $0.318924 | $5,948,225 | $167,343,687 |
| Feb-12 2026 | $0.318948 | $0.316152 | $0.339526 | $0.33223 | $6,909,642 | $159,473,803 |
| Feb-11 2026 | $0.332204 | $0.322031 | $0.34053 | $0.336212 | $7,724,367 | $166,101,571 |
| Feb-10 2026 | $0.336163 | $0.333585 | $0.364807 | $0.364585 | $1,733,600 | $168,081,014 |
| Feb-09 2026 | $0.364883 | $0.323954 | $0.383767 | $0.338781 | $8,489,656 | $182,441,005 |
| Feb-08 2026 | $0.3387 | $0.326496 | $0.3387 | $0.330063 | $5,167,345 | $169,349,856 |