Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OriginTrail (TRAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.297282 | $0.285474 | $0.31433 | $0.303274 | $3,062,957 | $148,595,810 |
| Jun-21 2025 | $0.299145 | $0.296362 | $0.317684 | $0.313108 | $1,924,411 | $149,527,206 |
| Jun-20 2025 | $0.315347 | $0.315347 | $0.339193 | $0.337658 | $2,474,107 | $157,625,596 |
| Jun-19 2025 | $0.337388 | $0.335044 | $0.348735 | $0.345643 | $1,648,986 | $168,642,511 |
| Jun-18 2025 | $0.345719 | $0.339249 | $0.363191 | $0.357421 | $2,478,923 | $172,806,597 |
| Jun-17 2025 | $0.357334 | $0.350366 | $0.368739 | $0.368739 | $2,884,876 | $178,612,735 |
| Jun-16 2025 | $0.370244 | $0.353118 | $0.371994 | $0.354448 | $2,506,089 | $185,065,568 |
| Jun-15 2025 | $0.354315 | $0.34784 | $0.356281 | $0.354684 | $1,953,485 | $177,103,728 |
| Jun-14 2025 | $0.35505 | $0.348497 | $0.361722 | $0.360993 | $1,848,652 | $177,470,739 |
| Jun-13 2025 | $0.36099 | $0.346193 | $0.378356 | $0.377596 | $3,188,615 | $180,439,927 |
| Jun-12 2025 | $0.378881 | $0.365513 | $0.395437 | $0.378816 | $2,910,150 | $189,382,842 |
| Jun-11 2025 | $0.378409 | $0.378409 | $0.399562 | $0.399562 | $3,470,154 | $189,146,606 |
| Jun-10 2025 | $0.395563 | $0.390484 | $0.40858 | $0.400532 | $3,659,492 | $197,721,178 |
| Jun-09 2025 | $0.398471 | $0.365624 | $0.398471 | $0.370984 | $3,584,348 | $199,175,015 |
| Jun-08 2025 | $0.37246 | $0.37246 | $0.383012 | $0.382798 | $2,305,338 | $186,173,332 |