Cap Mercado $3.23T
2.25%
Volume 24h $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
Moedas
31.774
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OriginTrail (TRAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.403109 | $0.391198 | $0.41708 | $0.391198 | $2,172,037 | $201,371,880 |
| May-06 2025 | $0.391063 | $0.388544 | $0.409789 | $0.394705 | $2,185,655 | $195,354,720 |
| May-05 2025 | $0.395535 | $0.384098 | $0.396183 | $0.391942 | $2,016,162 | $197,588,393 |
| May-04 2025 | $0.391913 | $0.385097 | $0.398106 | $0.392934 | $2,099,811 | $195,778,949 |
| May-03 2025 | $0.393409 | $0.389771 | $0.41658 | $0.394082 | $1,935,138 | $196,526,538 |
| May-02 2025 | $0.393835 | $0.390563 | $0.403594 | $0.398514 | $2,177,484 | $196,739,105 |
| May-01 2025 | $0.398664 | $0.382294 | $0.407051 | $0.382294 | $2,703,518 | $199,151,705 |
| Apr-30 2025 | $0.381396 | $0.377818 | $0.398619 | $0.384533 | $2,120,893 | $190,525,616 |
| Apr-29 2025 | $0.383954 | $0.383051 | $0.397355 | $0.387707 | $2,665,504 | $191,803,076 |
| Apr-28 2025 | $0.387639 | $0.382944 | $0.393147 | $0.392897 | $2,027,128 | $193,643,941 |
| Apr-27 2025 | $0.39305 | $0.392346 | $0.415661 | $0.410552 | $1,473,041 | $196,347,100 |
| Apr-26 2025 | $0.410323 | $0.390524 | $0.418729 | $0.418729 | $2,214,601 | $204,976,080 |
| Apr-25 2025 | $0.422359 | $0.394989 | $0.44086 | $0.40194 | $4,252,581 | $210,937,666 |
| Apr-24 2025 | $0.402347 | $0.391382 | $0.427424 | $0.406795 | $3,233,599 | $200,943,205 |
| Apr-23 2025 | $0.406544 | $0.378377 | $0.406729 | $0.387328 | $3,875,306 | $203,039,277 |