Cap Mercado $3.49T
-6.53%
Volume 24h $534.45B
35.51%
BTC % 55.1%
-0.27%
ETH % 11.03%
-2.9%
Moedas
33.667
+9
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de OriginTrail (TRAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.610385 | $0.588281 | $0.687376 | $0.640934 | $6,302,170 | $305,191,823 |
| Nov-12 2025 | $0.640941 | $0.584089 | $0.645059 | $0.617081 | $5,235,730 | $320,469,559 |
| Nov-11 2025 | $0.61725 | $0.617057 | $0.67243 | $0.662881 | $3,477,847 | $308,624,191 |
| Nov-10 2025 | $0.663046 | $0.651378 | $0.724004 | $0.651667 | $5,389,322 | $331,522,252 |
| Nov-09 2025 | $0.650955 | $0.621825 | $0.651797 | $0.630675 | $3,830,752 | $325,476,445 |
| Nov-08 2025 | $0.630972 | $0.627987 | $0.691861 | $0.674634 | $3,571,327 | $315,485,324 |
| Nov-07 2025 | $0.674374 | $0.598855 | $0.682483 | $0.609285 | $6,882,068 | $337,186,110 |
| Nov-06 2025 | $0.609293 | $0.587708 | $0.667839 | $0.638624 | $7,255,863 | $304,645,656 |
| Nov-05 2025 | $0.638678 | $0.510431 | $0.689229 | $0.52346 | $10,538,109 | $319,338,385 |
| Nov-04 2025 | $0.523439 | $0.491109 | $0.559489 | $0.553215 | $6,725,007 | $261,718,941 |
| Nov-03 2025 | $0.552267 | $0.496458 | $0.578307 | $0.571253 | $7,059,097 | $276,133,018 |
| Nov-02 2025 | $0.568977 | $0.542309 | $0.60843 | $0.589054 | $4,711,531 | $284,487,774 |
| Nov-01 2025 | $0.588961 | $0.573688 | $0.633305 | $0.633305 | $4,267,363 | $294,479,525 |
| Oct-31 2025 | $0.634283 | $0.623618 | $0.661428 | $0.635724 | $4,471,423 | $317,140,645 |
| Oct-30 2025 | $0.6322 | $0.574267 | $0.723844 | $0.723844 | $8,458,964 | $316,099,421 |