Cap Mercado $2.23T
1.08%
Volume 24h $74.39B
BTC % 52.57%
-0.53%
ETH % 14.09%
-0.49%
Moedas
28.491
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OriginTrail (TRAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.539657 | $0.514492 | $0.561763 | $0.517241 | $2,593,358 | $219,600,156 |
| Aug-15 2024 | $0.517823 | $0.510757 | $0.569245 | $0.514632 | $3,209,915 | $210,715,040 |
| Aug-14 2024 | $0.515243 | $0.504469 | $0.527894 | $0.51324 | $2,859,571 | $209,665,327 |
| Aug-13 2024 | $0.508689 | $0.488347 | $0.518053 | $0.505846 | $2,276,603 | $206,998,383 |
| Aug-12 2024 | $0.504597 | $0.47784 | $0.511294 | $0.491705 | $2,646,771 | $205,333,174 |
| Aug-11 2024 | $0.491831 | $0.477397 | $0.539798 | $0.529347 | $2,801,102 | $200,138,518 |
| Aug-10 2024 | $0.529053 | $0.522271 | $0.543642 | $0.53153 | $2,319,399 | $215,284,971 |
| Aug-09 2024 | $0.531695 | $0.523159 | $0.547293 | $0.543876 | $2,711,645 | $216,360,305 |
| Aug-08 2024 | $0.543903 | $0.474252 | $0.544843 | $0.476555 | $2,876,545 | $221,327,861 |
| Aug-07 2024 | $0.476336 | $0.474114 | $0.525951 | $0.507204 | $2,042,808 | $193,833,183 |
| Aug-06 2024 | $0.507757 | $0.491399 | $0.539633 | $0.492312 | $2,509,470 | $206,618,980 |
| Aug-05 2024 | $0.491689 | $0.438439 | $0.563799 | $0.563799 | $3,506,119 | $200,080,508 |
| Aug-04 2024 | $0.561453 | $0.532475 | $0.605634 | $0.599426 | $2,346,840 | $228,469,541 |
| Aug-03 2024 | $0.599202 | $0.585553 | $0.629058 | $0.622098 | $1,934,988 | $243,830,361 |
| Aug-02 2024 | $0.622091 | $0.620761 | $0.694277 | $0.692768 | $2,566,936 | $253,144,446 |