Cap Mercado $2.48T
1.66%
Volume 24h $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
Moedas
29.299
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OriginTrail (TRAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.50671 | $0.49245 | $0.51272 | $0.493598 | $1,898,913 | $210,266,665 |
| Oct-26 2024 | $0.489666 | $0.480437 | $0.493966 | $0.480493 | $1,356,941 | $203,194,021 |
| Oct-25 2024 | $0.485319 | $0.482819 | $0.518923 | $0.501034 | $2,448,719 | $201,390,011 |
| Oct-24 2024 | $0.495838 | $0.44583 | $0.509668 | $0.450122 | $2,999,199 | $205,755,127 |
| Oct-23 2024 | $0.450054 | $0.445385 | $0.473512 | $0.465505 | $1,920,961 | $186,756,502 |
| Oct-22 2024 | $0.468138 | $0.459486 | $0.475726 | $0.464369 | $1,716,794 | $194,260,597 |
| Oct-21 2024 | $0.465463 | $0.448043 | $0.48791 | $0.48791 | $1,679,654 | $193,150,637 |
| Oct-20 2024 | $0.491937 | $0.472607 | $0.491937 | $0.476879 | $1,604,934 | $204,136,257 |
| Oct-19 2024 | $0.474742 | $0.470097 | $0.479902 | $0.47448 | $1,451,857 | $197,000,844 |
| Oct-18 2024 | $0.476686 | $0.449859 | $0.480263 | $0.452523 | $1,715,753 | $197,807,817 |
| Oct-17 2024 | $0.451778 | $0.437236 | $0.465632 | $0.465632 | $1,384,062 | $187,471,761 |
| Oct-16 2024 | $0.466013 | $0.453869 | $0.471633 | $0.471458 | $1,544,278 | $193,378,521 |
| Oct-15 2024 | $0.472989 | $0.463781 | $0.487244 | $0.47964 | $1,908,405 | $196,273,475 |
| Oct-14 2024 | $0.483327 | $0.469616 | $0.497983 | $0.476158 | $2,082,090 | $200,563,379 |
| Oct-13 2024 | $0.474622 | $0.467574 | $0.489889 | $0.489889 | $1,406,297 | $196,951,353 |