Cap Mercado $2.57T
3.82%
Volume 24h $156.64B
-7.77%
BTC % 51.8%
1.25%
ETH % 15.17%
-1.51%
Moedas
28.255
+33
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OriginTrail (TRAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.67031 | $0.641765 | $0.691501 | $0.656815 | $3,355,429 | $272,766,165 |
| Jul-24 2024 | $0.655405 | $0.653755 | $0.721789 | $0.711162 | $3,512,764 | $266,700,710 |
| Jul-23 2024 | $0.711146 | $0.703931 | $0.762514 | $0.760744 | $3,240,766 | $289,383,213 |
| Jul-22 2024 | $0.759448 | $0.73681 | $0.794567 | $0.79273 | $5,727,148 | $309,038,565 |
| Jul-21 2024 | $0.794003 | $0.652058 | $0.843729 | $0.661833 | $6,463,144 | $323,099,619 |
| Jul-20 2024 | $0.662368 | $0.648611 | $0.674573 | $0.67441 | $2,610,388 | $269,534,314 |
| Jul-19 2024 | $0.672545 | $0.624947 | $0.686831 | $0.643365 | $2,513,131 | $273,675,380 |
| Jul-18 2024 | $0.64306 | $0.636552 | $0.665909 | $0.66121 | $2,597,461 | $261,677,134 |
| Jul-17 2024 | $0.662176 | $0.661304 | $0.687137 | $0.669822 | $2,682,738 | $269,456,070 |
| Jul-16 2024 | $0.670582 | $0.668457 | $0.706234 | $0.704891 | $2,520,253 | $272,876,640 |
| Jul-15 2024 | $0.705003 | $0.676786 | $0.705056 | $0.677367 | $2,060,740 | $286,883,238 |
| Jul-14 2024 | $0.67808 | $0.659406 | $0.681881 | $0.669191 | $1,438,194 | $275,927,623 |
| Jul-13 2024 | $0.668077 | $0.633407 | $0.670488 | $0.649685 | $1,598,986 | $271,857,150 |
| Jul-12 2024 | $0.649591 | $0.634199 | $0.655035 | $0.650692 | $1,657,220 | $264,335,089 |
| Jul-11 2024 | $0.650132 | $0.630221 | $0.665979 | $0.650281 | $2,119,045 | $264,555,253 |