Cap Mercado $3.33T
-1.82%
Volume 24h $210.39B
-9.6%
BTC % 61.21%
0.98%
ETH % 8.23%
-4.13%
Moedas
32.211
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Origin Ether (OETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $2,400.71 | $2,400.71 | $2,526.03 | $2,504.72 | $64,355 | - |
| Jun-19 2025 | $2,504.79 | $2,498.88 | $2,532.96 | $2,521.62 | $97,291 | - |
| Jun-18 2025 | $2,522.28 | $2,496.11 | $2,537.37 | $2,514.42 | - | - |
| Jun-17 2025 | $2,510.92 | $2,499.31 | $2,579.31 | $2,545.72 | $118,834 | - |
| Jun-16 2025 | $2,601.44 | $2,525.25 | $2,661.91 | $2,525.25 | $266,073 | - |
| Jun-15 2025 | $2,525.40 | $2,507.32 | $2,545.70 | $2,525.33 | $181,324 | - |
| Jun-14 2025 | $2,522.64 | $2,505.15 | $2,575.01 | $2,575.01 | $13,274 | - |
| Jun-13 2025 | $2,553.57 | $2,504.18 | $2,594.88 | $2,594.88 | $113,067 | - |
| Jun-12 2025 | $2,658.53 | $2,658.15 | $2,764.68 | $2,757.46 | - | - |
| Jun-11 2025 | $2,757.46 | $2,757.46 | $2,824.67 | $2,809.01 | $2,988,982 | - |
| Jun-10 2025 | $2,808.96 | $2,670.21 | $2,808.96 | $2,681.71 | $154,602 | - |
| Jun-09 2025 | $2,647.76 | $2,483.50 | $2,647.76 | $2,509.12 | $123,353 | - |
| Jun-08 2025 | $2,509.11 | $2,508.28 | $2,534.08 | $2,520.46 | $117,988 | - |
| Jun-07 2025 | $2,483.75 | $2,476.94 | $2,483.75 | $2,476.94 | $40,358 | - |
| Jun-06 2025 | $2,485.28 | $2,411.31 | $2,500.96 | $2,422.80 | $104,408 | - |