Cap Mercado $4.09T
-2.24%
Volume 24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
Moedas
32.814
+11
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Origin Ether (OETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $4,130.57 | $4,120.87 | $4,340.39 | $4,323.67 | $2,609,539 | - |
| Aug-18 2025 | $4,352.14 | $4,268.95 | $4,476.32 | $4,476.32 | $306,740 | - |
| Aug-17 2025 | $4,498.42 | $4,407.03 | $4,549.94 | $4,424.59 | $573,183 | - |
| Aug-16 2025 | $4,425.35 | $4,391.62 | $4,470.45 | $4,450.51 | $2,294,073 | - |
| Aug-15 2025 | $4,458.36 | $4,403.29 | $4,650.49 | $4,567.47 | $368,455 | - |
| Aug-14 2025 | $4,530.45 | $4,488.97 | $4,763.66 | $4,748.09 | $1,401,948 | - |
| Aug-13 2025 | $4,740.35 | $4,579.55 | $4,740.35 | $4,583.21 | $1,332,043 | - |
| Aug-12 2025 | $4,583.30 | $4,229.46 | $4,583.96 | $4,229.46 | $95,416 | - |
| Aug-11 2025 | $4,220.22 | $4,184.99 | $4,329.49 | $4,241.72 | $524,962 | - |
| Aug-10 2025 | $4,231.54 | $4,177.83 | $4,296.39 | $4,296.39 | $397,122 | - |
| Aug-09 2025 | $4,267.22 | $4,018.28 | $4,280.60 | $4,018.28 | $902,874 | - |
| Aug-08 2025 | $4,041.20 | $3,886.60 | $4,050.50 | $3,909.90 | - | - |
| Aug-07 2025 | $3,910.11 | $3,658.50 | $3,910.11 | $3,672.75 | $2,052,582 | - |
| Aug-06 2025 | $3,669.35 | $3,576.93 | $3,669.40 | $3,610.20 | - | - |
| Aug-05 2025 | $3,590.64 | $3,563.49 | $3,706.87 | $3,706.87 | $575,020 | - |