Cap Mercado $3.27T
0.19%
Volume 24h $156.42B
-73.4%
BTC % 54.57%
-0.36%
ETH % 11.24%
0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Origin Ether (OETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $3,012.34 | $2,999.26 | $3,178.22 | $3,133.68 | $43,130 | - |
| Dec-04 2025 | $3,133.74 | $3,119.28 | $3,217.05 | $3,183.11 | $56,287 | - |
| Dec-03 2025 | $3,179.74 | $3,006.23 | $3,179.74 | $3,006.23 | $48,012 | - |
| Dec-02 2025 | $3,006.23 | $2,783.16 | $3,011.33 | $2,793.13 | $17,590 | - |
| Dec-01 2025 | $2,792.72 | $2,726.49 | $2,961.03 | $2,961.03 | $92,443 | - |
| Nov-30 2025 | $3,022.04 | $2,984.84 | $3,040.20 | $2,984.84 | - | - |
| Nov-29 2025 | $2,984.84 | $2,982.82 | $3,041.87 | $3,041.87 | $10,489 | - |
| Nov-28 2025 | $3,041.91 | $2,991.39 | $3,071.41 | $3,008.99 | - | - |
| Nov-27 2025 | $3,013.13 | $2,996.52 | $3,059.17 | $3,030.10 | $143,483 | - |
| Nov-26 2025 | $3,030.11 | $2,921.44 | $3,030.41 | $2,953.04 | - | - |
| Nov-25 2025 | $2,963.53 | $2,843.91 | $2,963.53 | $2,843.91 | $68,722 | - |
| Nov-24 2025 | $2,843.91 | $2,770.70 | $2,931.52 | $2,770.70 | - | - |
| Nov-23 2025 | $2,832.13 | $2,766.97 | $2,832.13 | $2,766.98 | - | - |
| Nov-22 2025 | $2,711.05 | $2,703.82 | $2,762.66 | $2,755.22 | - | - |
| Nov-21 2025 | $2,719.60 | $2,692.28 | $2,857.61 | $2,825.61 | $270,648 | - |