Cap Mercado $3.44T
-1.69%
Volume 24h $212.64B
-37.36%
BTC % 54.96%
0.12%
ETH % 11.47%
-0.43%
Moedas
34.056
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Origin Ether (OETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $3,300.74 | $3,281.68 | $3,371.98 | $3,351.86 | $210,886 | - |
| Jan-14 2026 | $3,357.15 | $3,286.82 | $3,381.32 | $3,324.67 | $373,170 | - |
| Jan-13 2026 | $3,319.33 | $3,097.07 | $3,319.33 | $3,097.07 | $1,904,080 | - |
| Jan-12 2026 | $3,084.97 | $3,084.97 | $3,156.05 | $3,103.69 | $384,923 | - |
| Jan-11 2026 | $3,095.86 | $3,077.72 | $3,122.59 | $3,077.72 | $890,394 | - |
| Jan-10 2026 | $3,076.12 | $3,073.80 | $3,090.84 | $3,082.52 | $130,042 | - |
| Jan-09 2026 | $3,080.01 | $3,063.68 | $3,116.99 | $3,108.82 | $179,806 | - |
| Jan-08 2026 | $3,111.79 | $3,074.47 | $3,168.56 | $3,160.44 | $252,150 | - |
| Jan-07 2026 | $3,141.07 | $3,136.67 | $3,289.33 | $3,289.33 | $262,808 | - |
| Jan-06 2026 | $3,280.75 | $3,189.20 | $3,280.75 | $3,223.69 | $183,164 | - |
| Jan-05 2026 | $3,234.89 | $3,143.59 | $3,236.58 | $3,143.59 | $451,198 | - |
| Jan-04 2026 | $3,142.79 | $3,126.21 | $3,148.35 | $3,135.64 | $166,615 | - |
| Jan-03 2026 | $3,115.82 | $3,082.63 | $3,126.58 | $3,126.58 | $91,735 | - |
| Jan-02 2026 | $3,128.82 | $2,989.79 | $3,128.82 | $2,991.68 | - | - |
| Jan-01 2026 | $2,986.93 | $2,967.57 | $2,986.93 | $2,970.32 | $547,512 | - |