Cap Mercado $2.17T
3.64%
Volume 24h $126.42B
-6.49%
BTC % 52.87%
0.66%
ETH % 12.95%
-1.46%
Moedas
28.739
+11
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Origin Ether (OETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $2,342.70 | $2,305.98 | $2,352.00 | $2,352.00 | $366,722 | - |
| Sep-10 2024 | $2,352.04 | $2,313.11 | $2,352.04 | $2,342.26 | $398,794 | - |
| Sep-09 2024 | $2,340.74 | $2,266.46 | $2,344.21 | $2,272.08 | $491,625 | - |
| Sep-08 2024 | $2,262.28 | $2,262.16 | $2,289.14 | $2,278.04 | $343,267 | - |
| Sep-07 2024 | $2,278.20 | $2,202.69 | $2,297.12 | $2,215.70 | $610,680 | - |
| Sep-06 2024 | $2,216.12 | $2,206.55 | $2,386.35 | $2,365.22 | $2,828,343 | - |
| Sep-05 2024 | $2,361.62 | $2,357.16 | $2,442.83 | $2,430.17 | $480,606 | - |
| Sep-04 2024 | $2,431.35 | $2,345.10 | $2,432.88 | $2,416.82 | $262,368 | - |
| Sep-03 2024 | $2,421.66 | $2,418.73 | $2,479.78 | $2,463.21 | $256,951 | - |
| Sep-02 2024 | $2,461.29 | $2,403.70 | $2,472.71 | $2,403.70 | $228,002 | - |
| Sep-01 2024 | $2,390.66 | $2,390.66 | $2,451.71 | $2,451.71 | $243,528 | - |
| Aug-31 2024 | $2,450.91 | $2,445.74 | $2,475.18 | $2,473.55 | $261,895 | - |
| Aug-30 2024 | $2,473.19 | $2,472.69 | $2,531.04 | $2,531.04 | $274,422 | - |
| Aug-29 2024 | $2,530.78 | $2,512.59 | $2,556.63 | $2,526.31 | $1,144,775 | - |
| Aug-28 2024 | $2,524.52 | $2,436.78 | $2,546.58 | $2,513.80 | $372,715 | - |