Cap Mercado $2.49T
2.13%
Volume 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Origin Ether (OETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $2,486.94 | $2,465.22 | $2,486.99 | $2,467.47 | $266,695 | - |
| Oct-26 2024 | $2,467.47 | $2,467.41 | $2,472.15 | $2,471.56 | $24,740 | - |
| Oct-25 2024 | $2,471.44 | $2,466.88 | $2,532.93 | $2,532.93 | $56,634 | - |
| Oct-24 2024 | $2,532.93 | $2,499.93 | $2,532.93 | $2,500.13 | $234,832 | - |
| Oct-23 2024 | $2,499.95 | $2,499.95 | $2,624.77 | $2,624.76 | $681,881 | - |
| Oct-22 2024 | $2,639.75 | $2,628.12 | $2,669.34 | $2,669.20 | $198,590 | - |
| Oct-21 2024 | $2,669.17 | $2,645.84 | $2,693.28 | $2,645.84 | $4,710 | - |
| Oct-20 2024 | $2,645.98 | $2,640.74 | $2,646.01 | $2,642.54 | $94,884 | - |
| Oct-19 2024 | $2,642.54 | $2,637.83 | $2,644.95 | $2,641.01 | $514,328 | - |
| Oct-18 2024 | $2,641.10 | $2,607.92 | $2,679.43 | $2,608.12 | $81,328 | - |
| Oct-17 2024 | $2,608.12 | $2,608.12 | $2,631.97 | $2,611.01 | $30,601 | - |
| Oct-16 2024 | $2,611.04 | $2,587.92 | $2,614.11 | $2,614.03 | $64,729 | - |
| Oct-15 2024 | $2,614.12 | $2,542.79 | $2,625.45 | $2,542.79 | $1,596,558 | - |
| Oct-14 2024 | $2,542.79 | $2,462.27 | $2,542.81 | $2,462.27 | $120,820 | - |
| Oct-13 2024 | $2,462.27 | $2,461.17 | $2,467.65 | $2,467.61 | $4,908 | - |