Cap Mercado $2.12T
-2.15%
Volume 24h $123.02B
-11.95%
BTC % 52.71%
-0.41%
ETH % 13.57%
-0.59%
Moedas
28.693
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Origin Ether (OETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $2,361.62 | $2,357.16 | $2,442.83 | $2,430.17 | $480,606 | - |
| Sep-04 2024 | $2,431.35 | $2,345.10 | $2,432.88 | $2,416.82 | $262,368 | - |
| Sep-03 2024 | $2,421.66 | $2,418.73 | $2,479.78 | $2,463.21 | $256,951 | - |
| Sep-02 2024 | $2,461.29 | $2,403.70 | $2,472.71 | $2,403.70 | $228,002 | - |
| Sep-01 2024 | $2,390.66 | $2,390.66 | $2,451.71 | $2,451.71 | $243,528 | - |
| Aug-31 2024 | $2,450.91 | $2,445.74 | $2,475.18 | $2,473.55 | $261,895 | - |
| Aug-30 2024 | $2,473.19 | $2,472.69 | $2,531.04 | $2,531.04 | $274,422 | - |
| Aug-29 2024 | $2,530.78 | $2,512.59 | $2,556.63 | $2,526.31 | $1,144,775 | - |
| Aug-28 2024 | $2,524.52 | $2,436.78 | $2,546.58 | $2,513.80 | $372,715 | - |
| Aug-27 2024 | $2,538.20 | $2,538.20 | $2,682.23 | $2,676.76 | $448,644 | - |
| Aug-26 2024 | $2,675.89 | $2,675.89 | $2,758.54 | $2,758.54 | $274,545 | - |
| Aug-25 2024 | $2,768.83 | $2,746.51 | $2,771.19 | $2,760.34 | $324,383 | - |
| Aug-24 2024 | $2,749.29 | $2,744.36 | $2,767.10 | $2,750.95 | $241,142 | - |
| Aug-23 2024 | $2,750.59 | $2,620.56 | $2,758.42 | $2,620.56 | $347,959 | - |
| Aug-22 2024 | $2,620.72 | $2,588.41 | $2,632.51 | $2,614.08 | $1,170,887 | - |