Cap Mercado $2.47T
1.76%
Volume 24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
Moedas
29.412
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Origin Ether (OETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $2,461.78 | $2,453.16 | $2,461.80 | $2,453.18 | $7,414 | - |
| Nov-03 2024 | $2,453.18 | $2,444.53 | $2,490.46 | $2,490.46 | $210,084 | - |
| Nov-02 2024 | $2,490.46 | $2,484.92 | $2,515.23 | $2,515.20 | $15,251 | - |
| Nov-01 2024 | $2,515.20 | $2,514.81 | $2,630.28 | $2,629.14 | $53,358 | - |
| Oct-31 2024 | $2,629.15 | $2,629.13 | $2,664.34 | $2,664.34 | $5,324 | - |
| Oct-30 2024 | $2,664.35 | $2,625.87 | $2,664.52 | $2,625.87 | $20,128 | - |
| Oct-29 2024 | $2,625.86 | $2,559.09 | $2,629.64 | $2,559.10 | $858,163 | - |
| Oct-28 2024 | $2,559.07 | $2,486.96 | $2,559.07 | $2,486.98 | $392,790 | - |
| Oct-27 2024 | $2,486.94 | $2,465.22 | $2,486.99 | $2,467.47 | $266,695 | - |
| Oct-26 2024 | $2,467.47 | $2,467.41 | $2,472.15 | $2,471.56 | $24,740 | - |
| Oct-25 2024 | $2,471.44 | $2,466.88 | $2,532.93 | $2,532.93 | $56,634 | - |
| Oct-24 2024 | $2,532.93 | $2,499.93 | $2,532.93 | $2,500.13 | $234,832 | - |
| Oct-23 2024 | $2,499.95 | $2,499.95 | $2,624.77 | $2,624.76 | $681,881 | - |
| Oct-22 2024 | $2,639.75 | $2,628.12 | $2,669.34 | $2,669.20 | $198,590 | - |
| Oct-21 2024 | $2,669.17 | $2,645.84 | $2,693.28 | $2,645.84 | $4,710 | - |