Cap Mercado $2.40T
-2.35%
Volume 24h $150.09B
39.03%
BTC % 52.45%
-0.97%
ETH % 13.06%
0.45%
Moedas
28.940
+26
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $2,661.23 | $2,647.76 | $2,673.79 | $2,668.55 | $306,612 | - |
Sep-28 2024 | $2,668.60 | $2,667.78 | $2,695.95 | $2,695.14 | $389,351 | - |
Sep-27 2024 | $2,694.96 | $2,629.60 | $2,707.01 | $2,632.85 | $751,303 | - |
Sep-26 2024 | $2,636.93 | $2,569.28 | $2,654.13 | $2,574.19 | $614,198 | - |
Sep-25 2024 | $2,568.74 | $2,568.74 | $2,655.95 | $2,655.95 | $385,361 | - |
Sep-24 2024 | $2,656.09 | $2,604.69 | $2,656.46 | $2,650.28 | $417,934 | - |
Sep-23 2024 | $2,653.46 | $2,575.36 | $2,681.24 | $2,575.36 | $446,203 | - |
Sep-22 2024 | $2,578.02 | $2,553.33 | $2,596.64 | $2,596.64 | $1,177,306 | - |
Sep-21 2024 | $2,556.97 | $2,525.45 | $2,561.73 | $2,525.45 | $643,102 | - |
Sep-20 2024 | $2,526.56 | $2,446.11 | $2,565.81 | $2,453.64 | $3,058,505 | - |
Sep-19 2024 | $2,455.93 | $2,316.23 | $2,455.93 | $2,318.27 | $338,569 | - |
Sep-18 2024 | $2,315.09 | $2,289.61 | $2,348.16 | $2,348.16 | $5,156,259 | - |
Sep-17 2024 | $2,348.22 | $2,274.77 | $2,362.71 | $2,280.06 | $529,247 | - |
Sep-16 2024 | $2,276.54 | $2,249.32 | $2,320.01 | $2,316.98 | $1,128,363 | - |
Sep-15 2024 | $2,304.23 | $2,304.23 | $2,401.34 | $2,393.56 | $451,208 | - |