Cap Mercado $3.41T -3.53%
Volume 24h $230.18B 7.82%
BTC % 59.51% 0.23%
ETH % 8.97% -1.11%
Moedas 32.049 +15
Trocas 885
Última atualização 3 Minutos atrás
Origin Dollar OUSD

Preços históricos de Origin Dollar (OUSD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-04 2025 $0.995 $0.994 $0.9975 $0.9952 $63,138 $7,435,395
Jun-03 2025 $0.9961 $0.9944 $0.9965 $0.9961 $30,513 $7,443,080
Jun-02 2025 $0.9961 $0.9954 $0.9966 $0.9966 $195,210 $7,442,339
Jun-01 2025 $0.9966 $0.9937 $0.9967 $0.9949 $60,554 $7,545,517
May-31 2025 $0.9951 $0.9947 $0.9962 $0.9956 $58,899 $7,533,110
May-30 2025 $0.996 $0.9955 $0.9996 $0.9978 $628,887 $7,539,299
May-29 2025 $0.9962 $0.9961 $1.0005 $0.9987 - $7,540,560
May-28 2025 $1.0001 $0.9975 $1.0005 $0.9983 $48,106 $7,569,428
May-27 2025 $0.9984 $0.9984 $1.0006 $0.9985 $53,543 $7,555,816
May-26 2025 $0.9985 $0.9975 $0.9996 $0.998 $74,898 $7,556,293
May-25 2025 $0.9981 $0.998 $0.9996 $0.9994 $66,093 $7,552,064
May-24 2025 $0.9981 $0.9981 $0.9995 $0.9989 $53,444 $7,551,552
May-23 2025 $0.9993 $0.996 $0.9997 $0.997 $79,313 $7,559,828
May-22 2025 $0.997 $0.9968 $0.9994 $0.9989 $26,115 $7,542,193
May-21 2025 $0.9985 $0.9971 $0.9993 $0.9991 $436,573 $7,552,907

Análise histórica e de mercado do preço de Origin Dollar (OUSD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1711 dias, a partir do dia 28-09-2020.