Cap Mercado $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Origin Dollar OUSD

Preços históricos de Origin Dollar (OUSD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.9989 $0.9989 $0.9989 $0.9989 - $9,553,723
Oct-24 2025 $0.9989 $0.9989 $0.9994 $0.9992 - $9,552,797
Oct-23 2025 $0.9991 $0.9984 $1.0000 $0.9992 $126,402 $9,554,212
Oct-22 2025 $0.9995 $0.9981 $0.9999 $0.9985 $166,941 $9,556,874
Oct-21 2025 $0.999 $0.9987 $1.0003 $0.9988 $194,859 $9,550,733
Oct-20 2025 $0.9992 $0.9985 $1.0003 $0.9988 $126,471 $9,551,887
Oct-19 2025 $0.9989 $0.9987 $1.0003 $0.999 $91,720 $9,548,080
Oct-18 2025 $0.9991 $0.9987 $0.9997 $0.9989 - $9,549,711
Oct-17 2025 $0.999 $0.9979 $1.0013 $0.999 $238,376 $9,546,904
Oct-16 2025 $0.999 $0.9973 $0.9997 $0.9982 $543,689 $9,546,653
Oct-15 2025 $0.9978 $0.9966 $0.999 $0.9982 $196,752 $9,534,119
Oct-14 2025 $0.9983 $0.9973 $1.0000 $0.9976 $192,633 $9,538,292
Oct-13 2025 $0.9979 $0.9975 $0.9993 $0.9978 $142,591 $9,532,958
Oct-12 2025 $0.9976 $0.9972 $1.0004 $0.9977 $178,533 $9,528,987
Oct-11 2025 $0.9981 $0.9953 $1.0081 $1.0059 $215,878 $9,533,068

Análise histórica e de mercado do preço de Origin Dollar (OUSD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1854 dias, a partir do dia 28-09-2020.