Cap Mercado $2.74T
-0.54%
Volume 24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Origin Dollar (OUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.9996 | $0.9996 | $0.9999 | $0.9999 | $832,996 | $7,578,302 |
| Mar-15 2026 | $1.0000 | $0.9995 | $1.0000 | $0.9997 | $478,255 | $7,580,278 |
| Mar-14 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9997 | $161,380 | $7,578,111 |
| Mar-13 2026 | $0.9994 | $0.9994 | $0.9998 | $0.9998 | $877,545 | $7,574,185 |
| Mar-12 2026 | $0.9998 | $0.9998 | $1.0001 | $1.0000 | $1,374,224 | $7,563,263 |
| Mar-11 2026 | $0.9998 | $0.9998 | $1.0002 | $1.0000 | $550,993 | $7,562,615 |
| Mar-10 2026 | $1.0002 | $0.9999 | $1.0003 | $1.0001 | $641,745 | $7,559,370 |
| Mar-09 2026 | $1.0000 | $0.9999 | $1.0003 | $0.9999 | $324,404 | $7,477,888 |
| Mar-08 2026 | $1.0001 | $0.9998 | $1.0001 | $1.0000 | $1,229,236 | $7,215,412 |
| Mar-07 2026 | $1.0000 | $0.9998 | $1.0001 | $0.9999 | $584,407 | $7,188,326 |
| Mar-06 2026 | $0.9998 | $0.9997 | $1.0000 | $1.0000 | $1,029,207 | $7,165,586 |
| Mar-05 2026 | $1.0000 | $0.9998 | $1.0000 | $0.9998 | $845,971 | $7,150,126 |
| Mar-04 2026 | $0.9998 | $0.9998 | $1.0002 | $1.0000 | $520,490 | $7,075,134 |
| Mar-03 2026 | $1.0001 | $0.9998 | $1.0004 | $1.0000 | $302,870 | $7,057,272 |
| Mar-02 2026 | $0.9999 | $0.9998 | $1.0002 | $1.0000 | $338,838 | $7,055,634 |