Cap Mercado $2.56T
6.81%
Volume 24h $223.59B
11.51%
BTC % 53.95%
0.42%
ETH % 9.75%
4%
Moedas
34.269
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Origin Dollar (OUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.9999 | $0.9996 | $1.0003 | $0.9999 | $189,347 | $6,851,165 |
| Feb-23 2026 | $0.9998 | $0.9993 | $1.0002 | $0.9994 | $361,261 | $6,840,714 |
| Feb-22 2026 | $0.9995 | $0.9994 | $0.9996 | $0.9995 | $271,579 | $7,538,756 |
| Feb-21 2026 | $0.9995 | $0.9989 | $0.9996 | $0.9994 | $104,605 | $7,578,250 |
| Feb-20 2026 | $0.9994 | $0.9986 | $0.9994 | $0.9989 | $576,312 | $7,607,498 |
| Feb-19 2026 | $0.9988 | $0.9974 | $0.9991 | $0.9974 | $1,173,467 | $8,255,341 |
| Feb-18 2026 | $0.9973 | $0.9973 | $0.9979 | $0.9979 | $11,097 | $8,390,955 |
| Feb-17 2026 | $0.9979 | $0.9973 | $0.998 | $0.9979 | $145,499 | $8,436,678 |
| Feb-16 2026 | $0.9976 | $0.9974 | $0.998 | $0.998 | - | $8,433,418 |
| Feb-15 2026 | $0.9976 | $0.9976 | $0.9985 | $0.9981 | $85,933 | $8,433,006 |
| Feb-14 2026 | $0.9983 | $0.9976 | $0.9983 | $0.9981 | $158,352 | $8,438,059 |
| Feb-13 2026 | $0.9981 | $0.9977 | $0.9981 | $0.9977 | - | $8,435,193 |
| Feb-12 2026 | $0.9981 | $0.9975 | $0.9981 | $0.9976 | $125,587 | $8,433,906 |
| Feb-11 2026 | $0.9976 | $0.9973 | $0.9978 | $0.9973 | $167,728 | $8,428,877 |
| Feb-10 2026 | $0.9973 | $0.9969 | $0.9979 | $0.9975 | $271,145 | $8,426,206 |