Cap Mercado $3.48T -4.12%
Volume 24h $199.72B -12.16%
BTC % 61.29% 3.29%
ETH % 8.55% 3.04%
Moedas 32.254 +16
Trocas 885
Última atualização 2 Minutos atrás
Origin Dollar OUSD

Preços históricos de Origin Dollar (OUSD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-26 2025 $0.9996 $0.9992 $1.0005 $0.9994 $342,173 $10,035,420
Jun-25 2025 $0.9994 $0.9994 $1.0005 $0.9995 $24,569 $10,032,461
Jun-24 2025 $0.9996 $0.9995 $1.0011 $1.0011 $128,877 $10,033,442
Jun-23 2025 $1.0006 $0.9994 $1.0018 $1.0006 $124,735 $10,042,750
Jun-22 2025 $1.0006 $0.9961 $1.0008 $1.0001 $171,345 $10,041,322
Jun-21 2025 $1.0040 $0.9995 $1.0041 $1.0001 $128,846 $10,073,221
Jun-20 2025 $1.0000 $0.9994 $1.0002 $0.9998 $289,195 $10,031,156
Jun-19 2025 $0.9999 $0.9989 $0.9999 $0.9993 $221,089 $10,028,983
Jun-18 2025 $0.9993 $0.999 $0.9999 $0.9997 $218,401 $10,022,328
Jun-17 2025 $0.9985 $0.9979 $1.0001 $0.9993 $129,811 $10,012,847
Jun-16 2025 $0.9989 $0.9989 $1.0008 $0.9994 $113,275 $10,014,620
Jun-15 2025 $0.9994 $0.9975 $1.0001 $1.0001 $41,853 $10,017,925
Jun-14 2025 $1.0000 $0.9987 $1.0000 $0.9996 - $10,022,560
Jun-13 2025 $1.0000 $0.9979 $1.0003 $0.9989 $115,221 $10,020,969
Jun-12 2025 $0.999 $0.9962 $0.9996 $0.9963 - $10,009,367

Análise histórica e de mercado do preço de Origin Dollar (OUSD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1733 dias, a partir do dia 28-09-2020.