Cap Mercado $3.41T
-3.53%
Volume 24h $230.18B
7.82%
BTC % 59.51%
0.23%
ETH % 8.97%
-1.11%
Moedas
32.049
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Origin Dollar (OUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.995 | $0.994 | $0.9975 | $0.9952 | $63,138 | $7,435,395 |
| Jun-03 2025 | $0.9961 | $0.9944 | $0.9965 | $0.9961 | $30,513 | $7,443,080 |
| Jun-02 2025 | $0.9961 | $0.9954 | $0.9966 | $0.9966 | $195,210 | $7,442,339 |
| Jun-01 2025 | $0.9966 | $0.9937 | $0.9967 | $0.9949 | $60,554 | $7,545,517 |
| May-31 2025 | $0.9951 | $0.9947 | $0.9962 | $0.9956 | $58,899 | $7,533,110 |
| May-30 2025 | $0.996 | $0.9955 | $0.9996 | $0.9978 | $628,887 | $7,539,299 |
| May-29 2025 | $0.9962 | $0.9961 | $1.0005 | $0.9987 | - | $7,540,560 |
| May-28 2025 | $1.0001 | $0.9975 | $1.0005 | $0.9983 | $48,106 | $7,569,428 |
| May-27 2025 | $0.9984 | $0.9984 | $1.0006 | $0.9985 | $53,543 | $7,555,816 |
| May-26 2025 | $0.9985 | $0.9975 | $0.9996 | $0.998 | $74,898 | $7,556,293 |
| May-25 2025 | $0.9981 | $0.998 | $0.9996 | $0.9994 | $66,093 | $7,552,064 |
| May-24 2025 | $0.9981 | $0.9981 | $0.9995 | $0.9989 | $53,444 | $7,551,552 |
| May-23 2025 | $0.9993 | $0.996 | $0.9997 | $0.997 | $79,313 | $7,559,828 |
| May-22 2025 | $0.997 | $0.9968 | $0.9994 | $0.9989 | $26,115 | $7,542,193 |
| May-21 2025 | $0.9985 | $0.9971 | $0.9993 | $0.9991 | $436,573 | $7,552,907 |