Cap Mercado $4.46T -0.67%
Volume 24h $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
Moedas 33.322 +3
Trocas 885
Última atualização 2 Minutos atrás
Origin Dollar OUSD

Preços históricos de Origin Dollar (OUSD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.9985 $0.9921 $0.9999 $0.9921 - $9,526,196
Oct-02 2025 $0.9922 $0.9922 $1.0004 $0.9998 $129,789 $9,464,790
Oct-01 2025 $0.9985 $0.9966 $0.9998 $0.9986 - $9,523,733
Sep-30 2025 $0.9981 $0.9967 $0.9994 $0.9991 $143,975 $9,517,818
Sep-29 2025 $0.9985 $0.997 $1.0011 $0.9995 - $9,520,683
Sep-28 2025 $1.0005 $0.9978 $1.0006 $0.9985 $91,220 $9,538,179
Sep-27 2025 $0.9991 $0.9983 $0.9998 $0.9993 $77,985 $9,523,688
Sep-26 2025 $0.9995 $0.9983 $1.0002 $0.9997 $177,049 $9,527,158
Sep-25 2025 $0.9995 $0.9962 $0.9997 $0.9992 $132,016 $9,526,434
Sep-24 2025 $0.9989 $0.9985 $1.0004 $0.9986 $22,611 $9,519,342
Sep-23 2025 $0.9992 $0.9982 $1.0001 $0.9996 $91,258 $9,521,238
Sep-22 2025 $1.0006 $0.9984 $1.0006 $0.9991 - $9,532,823
Sep-21 2025 $0.9987 $0.9987 $0.9997 $0.9988 $56,729 $9,514,235
Sep-20 2025 $0.9987 $0.9987 $0.9997 $0.9991 - $9,513,232
Sep-19 2025 $0.9986 $0.9978 $0.9995 $0.9984 - $9,511,930

Análise histórica e de mercado do preço de Origin Dollar (OUSD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1832 dias, a partir do dia 28-09-2020.