Cap Mercado $3.47T
-0.01%
Volume 24h $228.34B
BTC % 54.98%
-0.09%
ETH % 11.02%
0.72%
Moedas
33.671
+2
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Origin Dollar (OUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.9991 | $0.9987 | $0.9994 | $0.9994 | - | $9,571,417 |
| Nov-14 2025 | $0.9994 | $0.9982 | $0.9996 | $0.9996 | - | $9,573,742 |
| Nov-13 2025 | $0.9996 | $0.9985 | $0.9999 | $0.9993 | - | $9,575,572 |
| Nov-12 2025 | $0.9993 | $0.9984 | $0.9993 | $0.999 | - | $9,571,488 |
| Nov-11 2025 | $0.999 | $0.9985 | $0.9995 | $0.9995 | - | $9,568,351 |
| Nov-10 2025 | $0.9995 | $0.9983 | $0.9995 | $0.9983 | - | $9,572,401 |
| Nov-09 2025 | $0.9983 | $0.9983 | $0.9997 | $0.9991 | - | $9,559,922 |
| Nov-08 2025 | $0.9991 | $0.9977 | $0.9997 | $0.9993 | - | $9,566,654 |
| Nov-07 2025 | $0.9993 | $0.996 | $0.9993 | $0.999 | - | $9,567,898 |
| Nov-06 2025 | $0.9985 | $0.9978 | $0.9996 | $0.999 | - | $9,559,446 |
| Nov-05 2025 | $0.999 | $0.9979 | $0.9998 | $0.9982 | $6,798 | $9,563,419 |
| Nov-04 2025 | $0.9993 | $0.9973 | $0.9993 | $0.9989 | $9,018 | $9,566,241 |
| Nov-03 2025 | $0.9989 | $0.9962 | $0.9989 | $0.9979 | - | $9,561,594 |
| Nov-02 2025 | $0.9979 | $0.9979 | $0.9989 | $0.9989 | - | $9,551,090 |
| Nov-01 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | $9,559,912 |