Cap Mercado $2.32T
3.05%
Volume 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Moedas
29.004
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.9988 | $0.9987 | $0.9993 | $0.9991 | $73,782 | $6,125,145 |
Oct-04 2024 | $0.9991 | $0.9984 | $0.9999 | $0.999 | $85,905 | $6,125,983 |
Oct-03 2024 | $0.9991 | $0.9984 | $0.9997 | $0.9997 | $158,652 | $6,124,661 |
Oct-02 2024 | $0.9992 | $0.9983 | $0.9997 | $0.999 | $237,909 | $6,124,664 |
Oct-01 2024 | $0.9991 | $0.9979 | $0.9995 | $0.999 | $150,287 | $6,123,047 |
Sep-30 2024 | $0.9987 | $0.9982 | $1.0007 | $0.9995 | $131,402 | $6,119,597 |
Sep-29 2024 | $0.9992 | $0.9987 | $0.9995 | $0.9989 | $113,633 | $6,122,115 |
Sep-28 2024 | $0.999 | $0.9988 | $0.9994 | $0.9992 | $105,272 | $6,119,789 |
Sep-27 2024 | $0.9992 | $0.9988 | $0.9997 | $0.9991 | $125,316 | $6,119,584 |
Sep-26 2024 | $0.9992 | $0.9987 | $0.9999 | $0.9994 | $113,036 | $6,119,435 |
Sep-25 2024 | $0.999 | $0.9985 | $0.9995 | $0.9992 | $112,356 | $6,116,207 |
Sep-24 2024 | $0.9987 | $0.9985 | $0.9997 | $0.9997 | $106,882 | $6,113,843 |
Sep-23 2024 | $0.9998 | $0.9983 | $1.0007 | $0.9993 | $96,151 | $6,117,553 |
Sep-22 2024 | $0.9987 | $0.9984 | $0.9996 | $0.9984 | $80,120 | $6,110,675 |
Sep-21 2024 | $0.9992 | $0.9987 | $0.9997 | $0.9993 | $80,203 | $6,112,650 |