Cap Mercado $2.18T
-1.94%
Volume 24h $76.07B
-56.53%
BTC % 52.58%
0.15%
ETH % 13.63%
-0.29%
Moedas
28.652
+1
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Origin Dollar (OUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.9987 | $0.9985 | $0.9994 | $0.9985 | $91,509 | $6,089,302 |
| Aug-30 2024 | $0.9982 | $0.9974 | $0.9991 | $0.9984 | $115,788 | $6,085,096 |
| Aug-29 2024 | $0.9981 | $0.9972 | $0.9992 | $0.9992 | $109,174 | $6,083,802 |
| Aug-28 2024 | $0.9982 | $0.9963 | $0.9994 | $0.9975 | $90,115 | $6,083,242 |
| Aug-27 2024 | $0.9989 | $0.9973 | $0.9989 | $0.9983 | $109,067 | $6,086,123 |
| Aug-26 2024 | $0.9983 | $0.9977 | $0.9991 | $0.9981 | $116,177 | $6,080,871 |
| Aug-25 2024 | $0.9981 | $0.9978 | $0.9989 | $0.9981 | $106,282 | $6,078,491 |
| Aug-24 2024 | $0.9981 | $0.9975 | $0.9984 | $0.9984 | $104,189 | $6,076,932 |
| Aug-23 2024 | $0.998 | $0.9975 | $0.9989 | $0.9981 | $140,019 | $6,074,544 |
| Aug-22 2024 | $0.9978 | $0.9973 | $0.9988 | $0.9976 | $103,775 | $6,072,230 |
| Aug-21 2024 | $0.9981 | $0.9976 | $0.9986 | $0.9977 | $115,335 | $6,769,511 |
| Aug-20 2024 | $1.0037 | $0.9975 | $1.0037 | $0.9979 | $99,684 | $7,105,696 |
| Aug-19 2024 | $0.998 | $0.9975 | $1.0017 | $0.9976 | $106,495 | $7,063,570 |
| Aug-18 2024 | $0.9977 | $0.9975 | $0.9983 | $0.9977 | $115,741 | $7,059,186 |
| Aug-17 2024 | $0.998 | $0.9975 | $0.998 | $0.9978 | $125,079 | $7,057,117 |